Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Technology Stocks : MACROVISION -- Ignore unavailable to you. Want to Upgrade?

To: afrayem onigwecher who wrote (160)	12/12/2001 5:06:32 PM
From: Sir Auric Goldfinger	Read Replies (7) \| Respond to of 201

MVSN US $ Dn 3 7 . 8 -.76 Q Q 37.8/37.85 Q 2x13 Equity M Q At 13:00 Vol 794,900 Op 38.85 Q Hi 39.2 Q Lo 36.97 Q ValTrd 29485226 M a r k e t Q u o t e M o n i t o r M V S N U S MACROVISION CORP page 1 of 3 Time Mmkr Size B I D A S K Size Mmkr Time 14:05 ISLD 2 31.25 31.34 1 ISLD 14:05 14:05 ARCA 9 31.06 31.35 11 BRUT 14:05 14:05 INCA 1 31.00 31.47 9 ARCA 14:05 14:05 REDI 5 30.95 31.48 2 REDI 14:05 14:05 BRUT 2 28.25 31.50 14 INCA 14:05 14:04 BTRD 2 28.25 BTRD 14:04 13:52 ATTN ATTN 13:52 13:30 NASD NASD 13:30 12:47 MKXT MKXT 12:47 Prev SLKCp 1 37.79 37.92 5 JPHQp Prev BWA AHAHAHHAHHHAHAHHAHAAH