Possible short of laggards with no news at failure to take out 1966 on the COMPX:
Symbol Price Change Volume Bid/Ask Day Range
ADCT 4.73 0.54 (+12.89%) 9,999,100 4.73 - 4.77 4.22 - 4.87
ADTN 26.18 0.65 (+2.55%) 361,400 25.93 - 26.15 25.25 - 26.27
AFCI 19.01 0.60 (+3.26%) 2,372,900 19.00 - 19.20 18.45 - 19.22
ALA 18.40 0.88 (+5.02%) 1,620,500 17.70 - 18.45
AMAT 42.43 3.16 (+8.05%) 18,146,900 42.26 - 42.30 39.37 - 42.50
AMCC 13.30 0.55 (+4.31%) 21,080,700 13.20 - 13.29 12.90 - 13.42
ANAD 18.22 1.89 (+11.57%) 1,196,500 18.20 - 18.41 16.36 - 18.45
ANDW 22.64 1.59 (+7.55%) 402,700 22.46 - 22.64 21.06 - 22.66
ANN 28.84 0.44 (+1.55%) 963,600 28.50 - 29.60
AOL 34.64 1.06 (+3.16%) 14,176,900 33.60 - 34.70
APAT 2.70 -0.03 (-1.10%) 3,000 2.62 - 2.70 2.60 - 2.71
ASYS 7.40 0.40 (+5.71%) 26,300 7.20 - 7.88 7.00 - 7.52
AVCI 2.95 0.38 (+14.79%) 1,092,200 2.86 - 2.89 2.53 - 2.95
AVNX 7.31 0.73 (+11.09%) 831,800 7.19 - 7.33 6.60 - 7.33
AXP 33.46 1.32 (+4.11%) 4,269,300 32.39 - 33.50
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 2.35 0.21 (+9.81%) 214,400 2.35 - 2.50 2.14 - 2.35
BRCD 33.83 2.59 (+8.29%) 16,268,500 33.79 - 33.81 30.98 - 33.88
BRCM 46.35 3.70 (+8.68%) 15,171,700 46.18 - 46.26 42.89 - 46.49
CIEN 18.73 1.67 (+9.79%) 19,207,400 18.67 - 18.70 17.13 - 18.80
CMGI 2.06 0.16 (+8.42%) 4,418,300 2.05 - 2.08 1.98 - 2.10
CMTN 1.75 0.23 (+15.13%) 523,800 1.70 - 1.88 1.50 - 1.75
CNXT 16.31 1.56 (+10.58%) 5,718,200 16.23 - 16.28 14.95 - 16.43
COVD 0.80 -0.06 (-7.56%) 2,280,300 0.79 - 0.80 0.76 - 0.84
CPWR 12.05 0.42 (+3.61%) 3,535,300 12.05 - 12.06 11.52 - 12.13
CSCO 20.52 0.66 (+3.32%) 94,984,900 20.53 - 20.54 19.84 - 20.70
CYMI 24.20 1.20 (+5.22%) 481,800 23.72 - 24.25 23.05 - 24.49
DIS 19.98 0.01 (+0.05%) 8,002,700 19.50 - 20.15
DITC 5.08 0.15 (+3.04%) 98,100 4.81 - 5.08 4.75 - 5.08
EMKR 13.13 0.33 (+2.58%) 277,000 12.92 - 13.17 12.45 - 13.23
ESST H 20.47 -0.04 (-0.20%) 1,982,300 20.46 - 20.48 19.68 - 21.67
EXDS 0.17 0.00 (+0.00%) 0.18 - 0.17
EXTR 16.76 1.80 (+12.03%) 11,331,400 16.70 - 16.76 15.27 - 16.92
FDRY 9.44 0.30 (+3.28%) 4,269,600 9.46 - 9.49 9.21 - 9.60
FDX H 48.17 2.72 (+5.98%) 2,881,100 45.90 - 48.45
FFIV 24.10 1.96 (+8.85%) 571,100 23.89 - 24.19 22.04 - 24.21
GE 37.26 0.34 (+0.92%) 26,459,700 36.99 - 38.21
GLM 14.19 0.00 (+0.00%)
GLW 9.42 0.47 (+5.25%) 7,701,000 8.86 - 9.45
GNSS H 59.03 0.43 (+0.73%) 5,227,700 59.01 - 59.14 56.59 - 59.98
GPS 13.03 -0.17 (-1.29%) 5,115,200 12.90 - 13.17
HIFN 16.69 1.42 (+9.30%) 136,700 16.60 - 16.88 15.10 - 16.88
INKT 5.08 0.23 (+4.74%) 2,480,600 5.01 - 5.07 4.60 - 5.09
INTC 32.86 0.82 (+2.56%) 41,793,600 32.81 - 32.82 31.84 - 32.90
IOM 6.75 0.12 (+1.81%) 133,400 6.57 - 6.75
ITWO 6.40 0.90 (+16.36%) 17,244,800 6.30 - 6.35 5.62 - 6.60
JBL 27.50 1.87 (+7.30%) 1,756,900 25.63 - 27.50
JDSU 10.59 0.93 (+9.63%) 31,788,400 10.50 - 10.69 9.81 - 10.66
JNJ 57.09 -1.22 (-2.09%) 12,038,200 56.95 - 57.65
JNPR 25.24 2.02 (+8.70%) 21,887,200 25.17 - 25.19 22.95 - 25.33
KOPN H 17.56 1.45 (+9.00%) 1,488,700 17.29 - 17.55 16.36 - 17.62
LU 7.87 0.51 (+6.93%) 18,844,000 7.40 - 7.91
MCDT 26.05 1.37 (+5.55%) 991,300 26.00 - 26.05 24.71 - 26.59
MER 50.14 1.02 (+2.08%) 3,852,300 49.26 - 50.14
MERQ 31.88 1.94 (+6.48%) 5,211,300 31.82 - 31.85 29.55 - 31.95
MONI 1.07 0.14 (+15.05%) 2,415,500 1.00 - 1.14 1.00 - 1.10
MOT 17.03 0.13 (+0.77%) 9,340,400 16.68 - 17.15
MRVC 4.97 0.52 (+11.69%) 532,600 4.80 - 5.00 4.50 - 4.98
MRVL 33.46 2.12 (+6.76%) 4,550,400 33.30 - 33.40 31.10 - 33.60
MSFT 66.00 1.23 (+1.90%) 24,456,700 65.94 - 65.95 64.10 - 66.08
MTZ 5.29 0.15 (+2.92%) 109,400 5.01 - 5.33
MWD 52.69 0.36 (+0.69%) 6,202,200 51.77 - 53.90
NE 30.54 0.76 (+2.55%) 1,622,300 56.70 - 67.70 28.90 - 44.84
NEWP 17.97 1.11 (+6.58%) 1,146,400 17.94 - 18.00 17.05 - 18.00
NT 8.02 0.55 (+7.36%) 11,817,900 7.57 - 8.05
NUFO 4.21 0.46 (+12.27%) 529,200 4.20 - 4.22 3.75 - 4.23
NVLS L 41.70 4.24 (+11.32%) 8,625,700 41.52 - 41.57 4.16 - 41.75
ONIS 7.08 0.53 (+8.09%) 5,484,500 7.17 - 7.23 6.79 - 7.50
OPWV 10.78 0.80 (+7.96%) 4,162,500 10.70 - 10.73 10.18 - 10.97
PHTN H 40.11 1.60 (+4.15%) 372,300 40.00 - 40.21 38.65 - 40.70
PMCS 24.54 2.66 (+12.16%) 10,989,600 24.43 - 24.50 21.99 - 24.59
PSFT 36.69 1.78 (+5.10%) 5,390,300 36.79 - 36.85 34.93 - 36.73
Q 11.65 -0.23 (-1.94%) 9,299,200 11.60 - 11.95
QCOM 59.91 2.63 (+4.59%) 9,567,500 59.85 - 59.87 57.11 - 59.97
RFMD L 24.99 1.52 (+6.48%) 4,576,600 24.99 - 25.09 0.03 - 25.08
RIG 29.80 1.10 (+3.83%) 3,936,500 28.25 - 29.81
RMBS 8.88 0.54 (+6.47%) 1,638,400 8.89 - 8.98 8.43 - 8.90
RNWK 6.31 -0.04 (-0.63%) 1,613,300 6.26 - 6.32 6.00 - 6.36
RSTN 17.80 2.48 (+16.19%) 3,970,700 17.65 - 17.74 15.65 - 18.00
SCH 14.26 0.40 (+2.89%) 2,818,000 13.87 - 14.30
SCMR 5.21 0.29 (+5.89%) 1,652,100 5.21 - 5.30 4.92 - 5.26
SDC 20.90 0.00 (+0.00%)
SEBL 22.98 1.78 (+8.40%) 15,249,400 22.98 - 23.03 21.60 - 23.09
SHOO 12.10 0.05 (+0.41%) 141,500 11.89 - 12.29 12.00 - 12.14
SONS 4.83 0.33 (+7.33%) 4,702,900 4.75 - 4.84 4.45 - 4.90
SUNW 13.74 0.24 (+1.78%) 69,570,000 13.69 - 13.70 13.12 - 13.93
SVGI 34.76 0.00 (+0.00%) 100 34.51 - 34.85 33.30 - 35.64
TDW 29.90 0.87 (+3.00%) 967,100 28.60 - 29.94
TELM 7.40 0.60 (+8.82%) 2,338,400 7.36 - 7.45 6.90 - 7.49
TER 29.24 1.79 (+6.52%) 2,895,500 27.75 - 29.75
TLAB 16.35 1.49 (+10.03%) 7,157,500 16.30 - 16.39 14.98 - 16.59
TQNT 16.47 1.24 (+8.14%) 2,738,200 16.35 - 16.49 15.36 - 16.50
TXCC 4.16 0.41 (+10.93%) 1,144,300 4.05 - 4.15 3.82 - 4.17
UTEK 15.10 1.04 (+7.40%) 306,900 15.00 - 15.15 14.19 - 15.20
VERT 1.49 0.07 (+4.93%) 693,000 1.44 - 1.50 1.37 - 1.50
VRSN 37.58 0.85 (+2.31%) 11,331,200 37.48 - 37.55 36.80 - 37.93
VTSS 12.59 1.48 (+13.32%) 9,239,200 12.37 - 12.50 11.25 - 12.67
WCG 2.31 0.05 (+2.21%) 4,331,200 2.07 - 2.35
WIND 18.57 1.72 (+10.21%) 894,300 18.35 - 18.57 16.72 - 18.81
YHOO 16.96 1.13 (+7.14%) 10,988,400 16.91 - 16.95 16.01 - 17.03 |
