Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 12:25PM 10085.99 +192.15 +1.94% N/A N/A N/A N/A 9891.35 10085.99 8062.34 11350.05 N/A
^IXIC 12:25PM 2034.98 +71.88 +3.66% N/A N/A N/A N/A 1980.30 2036.16 1387.06 3028.75 N/A
^SPX 12:05PM 1165.18 +20.38 +1.78% N/A N/A N/A N/A 1143.77 1165.50 944.75 1389.05 N/A
^NDX 12:25PM 1706.61 +72.34 +4.43% N/A N/A N/A N/A 1653.63 1708.22 1088.96 2990.83 N/A
QQQ 12:05PM 42.388 +1.558 +3.82% 55,529,400 N/A N/A N/A 41.12 42.47 27.2000 74.7813 N/A
^NWX 12:25PM 359.72 +20.16 +5.94% N/A N/A N/A N/A 339.56 359.88 201.25 946.78 N/A
^OEX 12:05PM 595.40 +9.77 +1.67% N/A N/A N/A N/A 585.63 596.05 480.07 739.71 N/A
^SOXX 12:25PM 579.19 +35.08 +6.45% N/A N/A N/A N/A 544.11 579.96 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 12:05PM 35.54 +0.79 +2.27% 18,402,500 N/A N/A 19,086,500 34.00 35.97 27.4000 58.5100 83.53
YHOO 12:10PM 17.2498 +0.2898 +1.71% 8,511,300 17.24 17.25 9,978,636 17.059 17.60 8.0200 44.0000 N/A
AMZN 12:10PM 12.48 +0.55 +4.61% 14,962,600 12.48 12.49 9,571,772 12.22 12.801 5.5100 27.6250 N/A
EBAY 12:10PM 71.14 +1.15 +1.64% 7,203,600 71.10 71.17 8,375,181 69.96 72.74 26.7500 71.2990 225.77
DCLK 12:09PM 10.28 +0.23 +2.29% 1,140,900 10.22 10.27 2,210,636 10.15 10.46 5.2300 18.3125 N/A
RNWK 12:10PM 7.17 +0.86 +13.63% 1,883,600 7.17 7.19 1,203,681 6.48 7.32 3.2600 16.3125 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 12:04PM 16.51 +0.08 +0.49% 614,500 N/A N/A 1,629,636 16.265 16.55 9.4000 45.5000 N/A
AA 12:05PM 39.14 +1.04 +2.73% 1,988,300 N/A N/A 3,422,454 38.43 39.50 27.3600 45.7100 22.95
UTX 12:05PM 61.00 +0.09 +0.15% 1,080,300 N/A N/A 3,259,318 60.90 62.00 40.1000 87.5000 15.30
HWP 12:05PM 22.69 +0.19 +0.84% 5,084,400 N/A N/A 11,314,636 22.51 22.95 12.5000 37.9500 562.50
MRK 12:05PM 66.18 -1.10 -1.63% 2,922,800 N/A N/A 5,133,409 66.10 67.28 60.3500 95.9375 21.85
JPM 12:05PM 38.99 +1.77 +4.76% 4,204,900 N/A N/A 8,344,227 37.63 39.00 29.0400 57.3300 20.68
AXP 12:05PM 34.43 +1.08 +3.24% 2,571,600 N/A N/A 6,520,636 33.25 34.98 24.2000 58.0625 26.55
WMT 12:05PM 56.05 +0.88 +1.60% 3,999,100 N/A N/A 8,103,181 54.94 56.35 42.0000 58.7500 38.21
T 12:05PM 17.64 +0.05 +0.28% 3,843,700 N/A N/A 11,903,818 17.54 17.95 14.7500 25.1500 N/A
GE 12:05PM 37.58 +0.23 +0.62% 17,350,400 N/A N/A 21,764,680 37.20 38 28.5000 56.1875 27.32
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 12:10PM 67.92 +1.92 +2.91% 17,359,700 67.92 67.93 35,537,136 66.38 67.96 40.2500 76.1500 57.14
INTC 12:10PM 34.29 +1.43 +4.35% 37,762,300 34.28 34.29 51,516,272 33.04 34.29 18.9600 38.5938 61.08
CSCO 12:10PM 21.36 +0.84 +4.09% 69,132,496 21.35 21.36 78,277,184 20.65 21.54 11.0400 55.7500 N/A
WCOM 12:10PM 15.10 +0.12 +0.80% 13,570,400 15.08 15.10 24,163,954 14.74 15.25 11.5000 23.5000 14.13
ORCL 12:10PM 15.175 +1.375 +9.96% 61,019,200 15.17 15.18 42,786,272 14.45 15.25 10.1600 35.0000 30.67
IBM 12:05PM 119.35 +2.71 +2.32% 5,648,300 N/A N/A 8,502,590 116.65 119.50 80.0625 119.9000 25.92
EMC 12:05PM 18.09 +0.89 +5.17% 13,568,500 N/A N/A 23,598,318 17.45 18.10 10.0100 92.0000 312.73
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 12:10PM 29.39 +1.31 +4.67% 22,002,300 29.36 29.40 27,881,500 28 29.68 16.0100 31.3200 63.82
GTW 12:05PM 10.25 +0.65 +6.77% 1,850,000 N/A N/A 2,304,909 9.60 10.50 4.2400 24.2100 N/A
AAPL 12:10PM 23.40 +1.00 +4.46% 4,360,700 23.39 23.40 5,142,590 22.17 23.56 13.6250 27.1200 N/A
BBY 12:05PM 73.31 +0.94 +1.30% 1,716,200 N/A N/A 3,641,090 72.32 73.80 21.0000 72.8500 39.98
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 12:10PM 21.36 +0.84 +4.09% 69,132,496 21.35 21.36 78,277,184 20.65 21.54 11.0400 55.7500 N/A
SUNW 12:10PM 14.46 +0.72 +5.24% 42,970,900 14.45 14.47 52,004,228 13.96 14.54 7.5200 48.1250 171.75
EXTR 12:10PM 17.391 +0.631 +3.76% 4,440,700 17.39 17.40 7,221,863 17.07 17.60 5.8500 89.5000 N/A
FDRY 12:10PM 10.19 +0.75 +7.94% 2,066,400 10.19 10.22 3,482,818 9.749 10.37 5.2600 54.0000 34.96
JNPR 12:10PM 26.75 +1.51 +5.98% 12,115,200 26.75 26.76 22,250,680 25.55 26.80 8.9000 168.5000 168.27
RSTN 12:10PM 17.89 +0.09 +0.51% 3,060,400 17.86 17.89 3,449,772 17.40 18.89 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 12:05PM 19.38 +0.96 +5.21% 618,300 N/A N/A 1,505,363 19.32 19.64 10.5300 68.3125 N/A
NXTL 12:10PM 12.22 +0.34 +2.86% 7,067,000 12.21 12.22 15,308,727 11.80 12.25 6.8700 38.6250 N/A
NT 12:05PM 8.45 +0.49 +6.16% 8,886,400 N/A N/A 13,440,272 8.25 8.45 4.7600 45.8750 N/A
LU 12:05PM 8.17 +0.30 +3.81% 21,666,300 N/A N/A 21,570,180 7.94 8.19 5.0000 21.1250 N/A
ATI 12:04PM 15.52 +0.20 +1.31% 129,800 N/A N/A 264,545 15.40 15.99 12.5000 21.0700 45.60
FON 12:05PM 20.73 -0.26 -1.24% 2,940,300 N/A N/A 3,662,727 20.55 21.40 18.8000 29.3125 22.09
T 12:05PM 17.64 +0.05 +0.28% 3,843,700 N/A N/A 11,903,818 17.54 17.95 14.7500 25.1500 N/A
BLS 12:05PM 38.20 -0.45 -1.16% 989,600 N/A N/A 3,488,818 38.15 38.75 36.2600 45.8750 25.26
GX 12:05PM 1.45 +0.08 +5.84% 10,886,400 N/A N/A 23,627,954 1.40 1.54 0.3800 25.8750 N/A
Q 12:05PM 11.59 -0.07 -0.60% 5,366,700 N/A N/A 10,591,863 11.50 11.80 11.0800 48.1875 N/A
TLAB 12:10PM 16.65 +0.30 +1.83% 3,542,100 16.65 16.70 7,277,590 16.30 16.83 8.9800 68.5000 35.86
CMVT 12:10PM 23.74 +1.06 +4.67% 2,591,300 23.73 23.75 5,610,545 22.25 23.80 15.0300 124.7500 16.09
SONS 12:10PM 5.88 +1.05 +21.74% 10,378,000 5.86 5.87 7,465,727 5.10 6.21 2.2600 46.5000 N/A
TELM 12:10PM 8.25 +0.85 +11.49% 4,160,000 8.21 8.25 2,113,181 7.50 8.40 3.4900 29.7300 24.67
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT 12:10PM 13.85 +1.15 +9.06% 2,225,600 13.83 13.87 2,099,590 13.41 14.09 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 12:10PM 45.061 +2.631 +6.20% 14,204,400 45.06 45.08 17,896,454 43 45.13 26.5900 59.1000 46.63
KLAC 12:10PM 56.02 +2.38 +4.44% 4,892,500 56.00 56.02 9,554,227 54.08 56.23 26.8125 61.0000 24.17
NVLS 12:10PM 43.82 +2.12 +5.08% 5,726,500 43.81 43.85 7,778,590 41.92 44.04 25.3700 58.7000 18.91
LRCX 12:10PM 24.78 +1.37 +5.85% 1,636,100 24.78 24.80 3,108,500 23.65 25.02 13.0000 33.7600 27.64
TER 12:05PM 31.15 +1.90 +6.50% 1,335,300 N/A N/A 2,800,727 29.98 31.24 18.4300 47.2100 132.95
KLIC 12:10PM 17.89 +0.84 +4.93% 610,700 17.91 17.95 1,188,045 17.06 17.95 8.1600 18.8200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 12:10PM 14.60 +1.30 +9.77% 9,763,500 14.56 14.60 14,195,136 13.78 14.62 6.0105 88.2500 N/A
TMCS 12:10PM 16.99 +0.63 +3.85% 141,500 16.95 16.99 319,000 16.25 17 6.7500 17.6200 N/A
CHRT 12:08PM 25.20 +2.50 +11.01% 1,027,400 25.15 25.20 615,318 24.60 25.22 16.0600 37.1250 N/A
RMBS 12:10PM 9.35 +0.47 +5.29% 1,735,400 9.34 9.35 2,774,227 9.12 9.45 4.8600 59.6250 30.62
MU 12:05PM 33.70 +3.21 +10.53% 12,285,200 N/A N/A 7,954,318 32.50 34.49 16.3900 49.6100 N/A
ALTR 12:10PM 26 +1.68 +6.91% 4,976,900 25.97 26.00 7,726,954 24.40 26.03 14.6600 34.6875 30.67
XLNX 12:10PM 41.50 +3.72 +9.85% 6,932,700 41.44 41.49 8,934,818 37.91 41.51 19.5200 59.2500 N/A
VTSS 12:10PM 14.07 +1.48 +11.76% 10,651,400 14.07 14.08 6,220,500 12.89 14.29 6.6500 77.2500 N/A
BRCM 12:10PM 49.07 +2.72 +5.87% 11,189,400 49.05 49.11 14,341,909 47.18 50.01 18.4000 148.5000 N/A
PMCS 12:10PM 27.23 +2.69 +10.96% 7,229,200 27.23 27.24 10,923,227 24.95 27.40 9.3700 139.4375 N/A
KOPN 12:10PM 18.47 +0.91 +5.18% 712,000 18.50 18.56 1,252,500 17.42 18.63 4.0000 17.6200 N/A
MRVL 12:10PM 36.889 +3.429 +10.25% 3,642,500 36.83 36.89 1,991,227 34 36.91 7.9375 42.0000 N/A
EMKR 12:10PM 13.94 +0.81 +6.17% 117,500 13.93 13.96 496,772 13.11 14.24 7.6700 55.3750 N/A
INTC 12:10PM 34.29 +1.43 +4.35% 37,762,300 34.28 34.29 51,516,272 33.04 34.29 18.9600 38.5938 61.08
AMKR 12:09PM 17.641 +1.111 +6.72% 368,600 17.64 17.68 860,409 16.50 17.68 9.0000 26.2400 N/A
NVDA 12:10PM 61.45 +3.31 +5.69% 7,942,200 61.40 61.45 9,279,818 58.55 61.47 13.7500 58.2000 71.16
TXCC 12:10PM 4.46 +0.30 +7.21% 1,836,700 4.44 4.46 2,355,590 4.28 4.56 2.1500 55.7500 N/A
TQNT 12:10PM 18.27 +1.80 +10.93% 3,114,200 18.26 18.29 3,947,727 16.71 18.43 10.2500 61.5625 40.17
GNSS 12:10PM 62.93 +3.90 +6.61% 1,950,400 62.89 62.90 2,210,500 59.15 63.32 7.1250 59.9800 184.47
ESST 12:09PM 21.11 +0.64 +3.13% 660,900 21.11 21.15 529,909 20.50 21.58 4.5000 21.6700 N/A
LNOP 11:12AM 5.88 +0.279 +4.98% 8,600 5.69 5.90 36,090 5.50 5.88 2.7000 19.2500 11.94
TERN 12:10PM 14.09 +1.03 +7.89% 1,845,300 14.08 14.09 1,926,363 13.27 14.12 2.3600 18.8750 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT 12:09PM 21.639 +1.579 +7.87% 1,542,000 21.59 21.60 997,818 20.60 22.09 6.2500 41.6250 N/A
PSFT 12:10PM 39.46 +2.77 +7.55% 4,909,300 39.46 39.48 9,568,772 36.87 39.76 15.7800 53.8750 66.59
ITWO 12:10PM 6.80 +0.38 +5.92% 9,677,300 6.78 6.79 13,111,363 6.55 6.90 2.9800 69.5000 N/A
NETA 12:10PM 24.46 +1.52 +6.63% 3,099,500 24.46 24.49 3,488,772 22.80 24.90 3.2500 24.0000 N/A
ORCL 12:10PM 15.175 +1.375 +9.96% 61,019,200 15.17 15.18 42,786,272 14.45 15.25 10.1600 35.0000 30.67
CHKP 12:10PM 41.3502 +2.1802 +5.57% 6,939,000 41.35 41.36 9,597,500 39.90 41.40 19.5600 113.3334 31.01
VRTS 12:10PM 42.38 +2.81 +7.10% 12,672,300 42.34 42.37 14,908,409 39.83 43.10 17.3000 130.0000 N/A
SEBL 12:10PM 25.14 +2.16 +9.40% 13,614,500 25.14 25.16 16,589,863 23.71 25.21 12.2400 104.2500 45.42
SAP 12:04PM 34.31 +1.56 +4.76% 632,200 N/A N/A 1,036,954 33.70 34.48 21.3100 49.1000 57.86
MERQ 12:10PM 35.08 +3.20 +10.04% 4,276,600 35.09 35.10 3,954,136 32 35.10 18.0000 110.2500 42.85
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 12:05PM 62.79 +1.05 +1.70% 2,211,400 N/A N/A 6,400,772 62.40 63.01 36.3125 65.5400 16.44
ONE 12:05PM 37.97 +0.52 +1.39% 1,250,000 N/A N/A 3,327,636 37.30 38.06 27.0000 41.5625 28.01
C 12:05PM 49.40 +1.57 +3.28% 6,218,600 N/A N/A 13,947,454 48.00 49.50 34.5100 57.3750 18.71
WFC 12:05PM 43.64 +0.66 +1.54% 2,114,300 N/A N/A 4,753,954 42.88 43.67 38.2500 56.3750 22.12
ONE 12:05PM 37.97 +0.52 +1.39% 1,250,000 N/A N/A 3,327,636 37.30 38.06 27.0000 41.5625 28.01
BK 12:05PM 40.58 +0.90 +2.27% 946,400 N/A N/A 2,909,727 39.57 40.75 29.7500 58.1250 21.36
MER 12:05PM 52.48 +2.44 +4.88% 3,153,500 N/A N/A 6,441,500 50.04 52.48 33.5000 80.0000 17.50
MWD 12:05PM 55.47 +2.75 +5.22% 2,764,400 N/A N/A 4,963,954 53.35 55.85 35.7500 90.4900 15.33
LEH 12:05PM 67.37 +2.76 +4.27% 1,586,800 N/A N/A 2,507,863 65.25 67.84 43.5000 86.2000 12.01
SCH 12:05PM 15.35 +1.00 +6.97% 2,987,900 N/A N/A 4,558,363 14.26 15.41 8.1300 33.0000 61.85
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 12:04PM 48.73 +0.54 +1.12% 642,900 N/A N/A 2,391,954 48.60 49.30 26.9000 55.6250 41.29
AHP 12:05PM 59.20 -0.90 -1.50% 2,053,900 N/A N/A 3,601,181 59.03 60.15 52.0000 64.5800 N/A
LLY 12:04PM 82.28 -0.51 -0.62% 1,413,400 N/A N/A 3,701,318 82.06 82.58 70.0100 95.0000 30.26
PFE 12:05PM 43.22 -0.22 -0.51% 4,797,000 N/A N/A 11,864,227 43.10 43.50 34.0000 48.0625 37.97
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 12:05PM 56.79 -0.44 -0.77% 4,787,200 N/A N/A 7,933,363 56.71 57.48 40.2500 60.9700 30.64
SGP 12:05PM 37.95 +1.95 +5.42% 6,380,900 N/A N/A 4,562,409 35.75 37.95 32.3500 60.0000 22.33
AMGN 12:10PM 67 +0.34 +0.51% 3,821,800 67.00 67.02 8,953,045 66.40 67.27 45.4375 75.0625 62.30
BGEN 12:10PM 58.05 -1.36 -2.29% 2,146,900 58.04 58.13 3,129,000 57.84 59.59 48.2900 75.0000 31.80
IMNX 12:10PM 26.01 +0.57 +2.24% 4,173,400 26.00 26.04 10,239,454 25.46 26.251 10.7500 49.8750 84.52
SEPR 12:10PM 52.94 +2.48 +4.91% 1,372,800 52.94 53.01 1,233,000 50.40 55.672 23.4500 87.0000 N/A
STEM 12:08PM 3 +0.10 +3.45% 288,600 3.00 3.03 210,090 2.88 3.20 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 12:02PM 4.80 +0.30 +6.67% 40,100 4.76 4.80 20,363 4.51 4.80 3.6000 14.9375 4.00
JBL 12:05PM 28.83 +1.38 +5.03% 1,569,600 N/A N/A 1,944,590 27.35 29.15 14.0000 40.9900 46.53
FLEX 12:10PM 29.31 +1.33 +4.75% 10,535,700 29.31 29.32 10,297,500 28.02 29.38 12.3750 40.1250 N/A
SLR 12:05PM 15.67 +0.81 +5.45% 4,572,000 N/A N/A 6,860,454 14.91 15.70 9.9100 41.9500 N/A
SCI 12:05PM 32.32 +2.02 +6.67% 2,209,800 N/A N/A 1,214,045 30.75 32.60 15.5300 35.1250 N/A
SANM 12:10PM 23.84 +1.47 +6.57% 10,472,700 23.82 23.84 7,925,090 22.55 24.10 11.6400 54.7500 186.42
CLS 12:05PM 46.62 +2.02 +4.53% 1,360,400 N/A N/A 2,627,363 45.15 46.80 20.6900 76.4000 94.89
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 12:10PM 8.03 +0.72 +9.85% 543,200 8.00 8.03 818,409 7.60 8.08 2.7000 97.5000 N/A
NUFO 12:10PM 4.38 +0.17 +4.04% 998,200 4.36 4.38 704,863 4.09 4.45 2.1000 62.8750 N/A
OCCF 12:07PM 1.24 +0.01 +0.81% 603,100 1.25 1.26 1,200,909 1.22 1.30 1.0600 17.9375 N/A
GLW 12:05PM 9.97 +0.48 +5.06% 7,806,700 N/A N/A 11,181,318 9.65 10.08 6.9200 79.7500 N/A
JDSU 12:10PM 11.45 +0.86 +8.12% 25,090,500 11.44 11.45 33,388,454 11.03 11.47 5.1200 76.6250 N/A
NEWP 12:10PM 19.40 +1.43 +7.96% 584,600 19.40 19.44 1,066,136 18.31 19.659 11.9100 128.4375 N/A
VECO 12:10PM 36.75 +1.09 +3.06% 301,200 37.12 37.29 434,272 35.61 37.27 19.9000 66.5000 29.72
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 12:05PM 19.38 +0.96 +5.21% 618,300 N/A N/A 1,505,363 19.32 19.64 10.5300 68.3125 N/A
ADCT 12:10PM 5.04 +0.31 +6.55% 7,390,600 5.04 5.05 8,256,454 4.84 5.15 2.6300 27.0625 N/A
AVCI 12:10PM 2.90 -0.05 -1.69% 1,601,900 2.88 2.90 1,018,636 2.76 3.138 1.1000 43.8125 N/A
CIEN 12:10PM 19.80 +1.07 +5.71% 13,033,900 19.80 19.81 20,246,500 18.875 19.85 9.2000 121.3750 167.23
CORV 12:10PM 3.33 +0.13 +4.06% 2,913,300 3.32 3.33 4,570,727 3.22 3.45 1.1900 45.1250 N/A
FIBR 12:08PM 4.39 +0.04 +0.92% 90,200 4.36 4.39 336,363 4.25 4.43 1.5000 29.1875 N/A
MRVC 12:10PM 5.46 +0.49 +9.86% 609,500 5.43 5.46 1,033,909 5.02 5.50 2.2500 23.7500 N/A
NT 12:05PM 8.45 +0.49 +6.16% 8,886,400 N/A N/A 13,440,272 8.25 8.45 4.7600 45.8750 N/A
ONIS 12:10PM 8.78 +1.70 +24.01% 5,172,400 8.73 8.78 5,384,681 7.67 9.12 3.5000 69.7500 N/A
SCMR 12:10PM 5.79 +0.58 +11.13% 1,966,200 5.76 5.79 2,760,772 5.29 5.85 3.0000 74.2500 N/A
DIGL 12:10PM 10.30 +1.35 +15.08% 1,943,400 10.28 10.32 1,155,863 9.25 10.59 4.9000 57.5600 8.75
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 12:10PM 15 +1.10 +7.91% 1,773,600 14.99 15.02 1,272,818 13.98 15.15 7.2000 15.5000 N/A
EMC 12:05PM 18.09 +0.89 +5.17% 13,568,500 N/A N/A 23,598,318 17.45 18.10 10.0100 92.0000 312.73
BRCD 12:10PM 36.37 +2.54 +7.51% 12,132,300 36.37 36.37 17,123,318 34.25 36.55 12.6000 115.5625 3383.00
MCDT 12:10PM 28.93 +2.88 +11.06% 1,645,300 28.92 28.93 N/A 26.25 29.68 7.0400 94.2500 306.47
EMLX 12:10PM 35.70 +2.99 +9.14% 9,046,300 35.70 35.74 7,858,500 33.41 36.14 8.4000 109.7500 N/A
JNIC 12:10PM 10.05 +0.78 +8.41% 480,300 10.05 10.09 623,181 9.85 10.39 5.0800 64.8750 N/A
ZOOX 12:05PM 0.8901 -0.0599 -6.31% 220,000 0.89 0.90 166,954 0.86 0.96 0.8000 5.2500 N/A
STOR 12:10PM 7 +0.39 +5.90% 2,360,700 7.00 7.01 2,872,090 6.74 7.09 3.6500 55.2500 N/A
NTAP 12:10PM 18.82 +1.98 +11.76% 12,383,300 18.82 18.83 10,300,090 17.11 18.97 6.0000 89.5625 290.34
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 12:10PM 5.40 +0.21 +4.05% 638,700 5.38 5.39 1,102,909 5.21 5.51 0.3125 6.2500 23.59
ATVI 12:10PM 26.04 +1.93 +8.00% 1,644,100 26.05 26.06 1,549,863 24.29 26.14 7.4167 27.4333 43.05
EIDSY 11:19AM 3.24 -0.11 -3.28% 3,600 3.25 3.38 10,454 3.19 3.25 2.1000 5.0000 N/A
ERTS 12:09PM 65.66 +1.22 +1.89% 3,330,600 65.61 65.66 3,457,500 63.70 66.13 31.0000 64.5000 N/A
TTWO 12:10PM 14.54 +0.52 +3.71% 674,100 14.52 14.54 1,628,863 14.17 14.64 6.4400 24.5000 36.80
THQI 12:09PM 63.93 +3.27 +5.39% 1,737,300 63.95 63.98 1,321,909 61.07 65.10 16.8750 62.0000 45.17
ATYT 12:10PM 12.54 +0.54 +4.50% 1,392,200 12.53 12.54 699,818 12.10 12.64 3.6250 12.2600 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 12:04PM 29.38 +0.95 +3.34% 738,100 N/A N/A 1,066,727 29.00 29.48 22.8300 45.6500 23.15
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE 12:04PM 32.18 +1.63 +5.34% 1,271,800 N/A N/A 1,662,590 31.20 32.50 20.8000 54.0000 16.32
RIG 12:05PM 31.09 +1.29 +4.33% 2,634,100 N/A N/A 3,444,772 30.50 31.50 23.0500 57.6900 46.13
SDC Ticker symbol has changed to: GSF
TDW 12:05PM 30.41 +0.71 +2.39% 634,600 N/A N/A 893,636 30.24 30.88 24.1300 52.9500 13.25
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 12:05PM 19.50 -0.27 -1.37% 1,312,800 N/A N/A 2,631,863 19.50 19.89 14.0000 25.2300 534.32
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 12:10PM 62.17 +2.26 +3.77% 7,698,500 62.16 62.17 16,874,772 60.28 62.22 38.3100 107.8125 N/A
RFMD 12:10PM 27.01 +2.02 +8.08% 4,732,800 27.01 27.02 10,116,818 25.41 27.24 8.7500 37.5000 N/A
PWAV 12:10PM 19.09 +1.58 +9.02% 690,100 19.10 19.16 1,734,772 17.54 19.401 8.7500 75.3750 N/A
WFII 12:10PM 5.84 +0.72 +14.06% 249,700 5.82 5.84 267,545 5.12 5.85 3.3125 52.1094 102.40
NOK 12:05PM 25.27 +1.08 +4.46% 10,038,800 N/A N/A 13,456,454 24.83 25.32 12.7000 53.7500 31.37
ERICY 12:10PM 6.14 +0.40 +6.97% 14,947,400 6.13 6.14 15,593,181 5.90 6.17 3.0500 13.8750 N/A
RIMM 12:10PM 22.72 +0.70 +3.18% 1,783,800 22.72 22.73 2,563,863 22.13 22.86 13.7000 102.0000 N/A
CMVT 12:10PM 23.74 +1.06 +4.67% 2,591,300 23.73 23.75 5,610,545 22.25 23.80 15.0300 124.7500 16.09
OPWV 12:10PM 11.29 +0.51 +4.73% 2,646,100 11.29 11.35 7,768,363 11.09 11.51 6.5000 78.5000 N/A |
