Percentage Change sort
Symbol Price Change Volume Bid/Ask Day Range
ADCT 4.97 0.24 (+5.07%) 14,432,900 4.92 - 4.96 4.84 - 5.15
ADTN 28.80 2.62 (+10.01%) 459,400 28.30 - 29.40 26.24 - 28.99
AFCI 20.92 1.91 (+10.05%) 3,402,400 20.35 - 20.60 19.20 - 21.50
ALA 19.75 1.33 (+7.22%) 1,647,300 19.32 - 19.88
AMAT 45.91 3.48 (+8.20%) 28,644,100 45.98 - 46.00 43.00 - 46.58
AMCC 14.71 1.41 (+10.60%) 19,140,600 14.57 - 14.63 13.78 - 14.99
ANAD 18.67 0.45 (+2.47%) 1,399,000 18.26 - 18.86 18.20 - 19.60
ANDW 22.76 0.12 (+0.53%) 758,800 22.15 - 22.84 22.47 - 23.26
ANN 30.82 1.98 (+6.87%) 1,196,300 29.10 - 30.86
AOL 35.83 1.08 (+3.11%) 38,240,200 34.00 - 35.97
APAT 2.65 -0.05 (-1.85%) 13,600 2.62 - 2.67 2.63 - 2.72
ASYS 7.79 0.39 (+5.27%) 30,000 7.66 - 7.79 7.45 - 8.10
AVCI 2.82 -0.13 (-4.41%) 3,255,200 2.77 - 2.87 2.75 - 3.14
AVNX 7.72 0.41 (+5.61%) 1,271,800 7.71 - 7.99 7.50 - 8.14
AXP 34.61 1.26 (+3.78%) 5,559,300 33.25 - 35.00
BKB 43.38 0.00 (+0.00%) 100 41.44 - 44.12
BKHM 2.60 0.25 (+10.64%) 319,600 2.56 - 2.69 2.40 - 2.64
BRCD 36.80 2.97 (+8.78%) 22,612,600 37.00 - 37.10 34.25 - 37.47
BRCM 49.49 3.14 (+6.77%) 20,911,800 49.40 - 49.48 47.18 - 50.16
CIEN 20.37 1.64 (+8.76%) 42,756,400 20.57 - 20.60 18.88 - 21.19
CMGI 2.12 0.06 (+2.91%) 7,525,100 2.12 - 2.15 2.07 - 2.25
CMTN 1.75 0.00 (+0.00%) 653,500 1.61 - 1.79 1.65 - 1.80
CNXT 17.50 1.19 (+7.30%) 12,286,000 17.44 - 17.45 16.50 - 18.11
COVD 0.88 0.09 (+10.69%) 1,472,200 0.87 - 0.88 0.79 - 0.90
CPWR 12.65 0.60 (+4.98%) 4,670,700 12.46 - 12.67 12.10 - 12.66
CSCO 21.54 1.02 (+4.97%) 124,088,500 21.55 - 21.59 20.65 - 21.90
CYMI 26.61 2.41 (+9.96%) 749,700 25.95 - 27.21 24.12 - 26.75
DIS 21.65 1.65 (+8.25%) 12,897,700 20.38 - 21.90
DITC 5.20 0.12 (+2.36%) 1,040,100 5.11 - 5.40 4.92 - 5.38
EMKR 14.42 1.29 (+9.82%) 477,900 10.71 - 25.00 13.11 - 14.50
ESST 21.47 1.00 (+4.89%) 1,857,900 21.20 - 21.38 20.50 - 21.58
EXDS 0.17 0.00 (+0.00%) 0.18 - 0.17
EXTR 17.16 0.40 (+2.39%) 11,292,200 17.25 - 17.29 17.07 - 18.20
FDRY 10.11 0.67 (+7.10%) 3,835,000 10.11 - 10.23 9.75 - 10.38
FDX 49.45 1.15 (+2.38%) 1,969,100 48.00 - 49.75
FFIV 25.10 1.00 (+4.15%) 1,123,400 24.95 - 25.15 24.25 - 25.35
GE 37.55 0.20 (+0.54%) 35,194,000 36.82 - 38.26
GLM 14.98 -0.24 (-1.58%) 2,108,300 14.60 - 15.24
GLW 10.10 0.61 (+6.43%) 15,887,200 9.65 - 10.25
GNSS 63.54 4.51 (+7.64%) 3,619,400 63.39 - 63.70 59.15 - 65.25
GPS 13.58 0.51 (+3.90%) 6,313,100 13.10 - 13.85
HIFN 18.73 2.04 (+12.22%) 511,100 18.60 - 18.90 16.67 - 19.29
INKT 5.82 0.74 (+14.57%) 8,252,100 5.80 - 5.82 5.15 - 5.96
INTC 34.61 1.75 (+5.33%) 75,450,200 34.74 - 34.80 33.04 - 34.85
IOM 6.89 0.09 (+1.32%) 252,900 6.75 - 6.95
ITWO 6.74 0.32 (+4.98%) 17,697,100 6.73 - 6.75 6.50 - 6.90
JBL 30.26 2.81 (+10.24%) 3,116,200 27.35 - 30.50
JDSU 11.43 0.84 (+7.93%) 51,616,200 11.36 - 11.38 11.03 - 11.68
JNJ 56.60 -0.63 (-1.10%) 13,067,300 56.50 - 57.48
JNPR 25.65 0.41 (+1.62%) 23,445,700 25.55 - 25.57 25.55 - 26.82
KOPN H 18.20 0.64 (+3.64%) 1,530,800 18.00 - 18.78 17.42 - 18.95
LU 8.26 0.39 (+4.96%) 42,432,800 7.94 - 8.47
MCDT 29.90 3.85 (+14.78%) 3,431,900 29.60 - 30.20 26.25 - 30.17
MER 52.52 2.48 (+4.96%) 6,131,000 37.47 - 37.80 50.04 - 53.09
MERQ 35.78 3.90 (+12.23%) 7,979,900 35.40 - 36.05 32.00 - 36.30
MONI 1.19 0.12 (+11.21%) 2,402,000 1.18 - 1.19 1.09 - 1.19
MOT 17.89 0.84 (+4.93%) 13,650,600 17.44 - 18.02
MRVC 5.34 0.37 (+7.44%) 981,800 5.30 - 5.45 5.02 - 5.50
MRVL 37.73 4.27 (+12.76%) 7,202,300 37.65 - 37.73 34.00 - 38.75
MSFT 68.10 2.10 (+3.18%) 37,125,600 68.08 - 68.10 66.38 - 68.17
MTZ 5.36 -0.03 (-0.56%) 151,500 5.30 - 5.65
MWD 55.87 3.15 (+5.97%) 5,520,900 52.15 - 56.54
NE 31.55 1.00 (+3.27%) 2,414,900 31.20 - 32.50
NEWP 19.96 1.99 (+11.07%) 2,055,300 19.87 - 20.18 18.31 - 20.64
NT 8.51 0.55 (+6.91%) 20,019,700 8.25 - 8.56
NUFO 4.54 0.33 (+7.84%) 1,949,100 4.53 - 4.59 4.09 - 4.64
NVLS 45.50 3.80 (+9.11%) 16,757,700 45.25 - 45.55 41.92 - 45.70
ONIS 8.55 1.47 (+20.76%) 7,732,900 8.74 - 8.74 7.67 - 9.12
OPWV 11.59 0.81 (+7.51%) 7,608,700 11.61 - 11.68 11.09 - 11.81
PHTN H 43.23 3.12 (+7.78%) 832,900 42.83 - 43.25 39.90 - 44.09
PMCS 27.38 2.84 (+11.57%) 15,178,600 27.38 - 27.50 24.95 - 27.95
PSFT 40.60 3.91 (+10.66%) 11,093,600 40.03 - 40.50 36.87 - 40.91
Q 11.90 0.24 (+2.06%) 12,815,700 27.71 - 0.67 11.50 - 12.08
QCOM 61.99 2.08 (+3.47%) 15,036,200 61.99 - 62.05 60.28 - 62.25
RFMD 27.13 2.14 (+8.56%) 8,887,400 27.15 - 27.20 25.41 - 27.50
RIG 30.85 1.05 (+3.52%) 4,697,900 30.19 - 31.50
RMBS 9.35 0.47 (+5.29%) 3,287,400 9.30 - 9.38 9.12 - 9.49
RNWK 7.13 0.82 (+13.00%) 4,016,500 6.99 - 7.13 6.48 - 7.37
RSTN 17.23 -0.57 (-3.20%) 6,263,700 17.30 - 17.38 17.19 - 18.26
SCH 15.49 1.14 (+7.94%) 6,379,000 14.26 - 15.75
SCMR 5.45 0.24 (+4.61%) 4,445,800 5.45 - 5.52 5.29 - 5.85
SDC 22.72 -0.37 (-1.60%) 841,000 22.08 - 23.00
SEBL 24.80 1.82 (+7.92%) 27,256,700 24.67 - 24.74 23.71 - 25.48
SHOO 12.25 0.15 (+1.24%) 144,900 11.82 - 13.04 12.05 - 12.30
SONS 5.72 0.89 (+18.43%) 18,700,900 5.85 - 5.86 5.10 - 6.21
SUNW 14.57 0.83 (+6.04%) 83,759,600 14.54 - 14.56 13.96 - 14.72
SVGI 34.76 0.00 (+0.00%) 34.51 - 34.85
TDW 30.31 0.46 (+1.54%) 1,256,200 29.92 - 30.88
TELM 8.63 1.23 (+16.62%) 9,516,600 8.60 - 8.75 7.50 - 8.88
TER 32.11 2.86 (+9.78%) 3,264,900 29.98 - 32.40
TLAB 16.62 0.27 (+1.65%) 7,920,000 16.52 - 16.62 16.17 - 17.05
TQNT 17.37 0.90 (+5.46%) 6,641,000 17.38 - 17.50 16.71 - 18.44
TXCC 4.53 0.37 (+8.89%) 3,167,500 4.50 - 4.58 4.28 - 4.65
UTEK 16.50 1.40 (+9.27%) 559,600 15.50 - 16.88 15.26 - 16.50
VERT 1.72 0.23 (+15.44%) 1,215,100 1.70 - 1.71 1.50 - 1.80
VRSN 40.33 2.75 (+7.32%) 13,553,800 40.30 - 40.33 38.05 - 40.95
VTSS 14.28 1.69 (+13.42%) 19,482,100 14.22 - 14.24 12.89 - 14.47
WCG 2.38 0.06 (+2.59%) 5,252,000 2.37 - 2.54
WIND 18.17 -0.40 (-2.15%) 6,108,000 18.00 - 18.20 17.20 - 18.40
YHOO 17.06 0.10 (+0.59%) 20,360,500 17.04 - 17.07 16.53 - 17.60 |
