SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : ET and the Rest -- Ignore unavailable to you. Want to Upgrade?


To: BWAC who wrote (3954)12/7/2001 10:17:57 AM
From: Curtis E. Bemis  Respond to of 5459
 
At open---
Date Time Price Bid Ask Volume
12/07/01 09:37:24 10.24 9 10.5 3800
12/07/01 09:37:24 10.24 9 10.5 33900
12/07/01 09:37:21 10.24 9 10.5 3800
12/07/01 09:37:21 10.24 9 10.5 17200
12/07/01 09:37:21 10.24 0.01 12.02 222100
12/07/01 09:32:48 12 0.01 12.02 0
12/07/01 09:32:48 12 10.36 12.02 0
12/07/01 09:32:48 12 10.36 24 3000
12/07/01 09:30:06 12 10.36 24 0
12/07/01 09:30:06 12 10.36 24 0
12/07/01 09:30:06 12 8.3 11.3 200
12/07/01 09:27:45 9.8 8.3 11.3 0