Closing Numbers Dec 7,2001
Dow 10049.46 -49.68 (-0.49%)
Nasdaq 2021.26 -33.01 (-1.61%)
S&P 500 1158.31 -8.79 (-0.75%)
10-Yr Bond 5.148% +0.145
NYSE Volume 1,228,459,000
Nasdaq Volume 1,920,117,000
TOTAL EQUITY CALL VOLUME : 506900
TOTAL EQUITY PUT VOLUME : 348421
TOTAL VOLUME : 855321
EPC=0.68
Updated: 10-Dec-01
General Commentary
Sector begins this week in much the same fashion as it has
the last several -- overextended technically, but in the
midst of a very powerful, momentum driven rally...
Valuations are also rich - to the point of rekindling
memories of the bubble days.
While valuations and overextended short-term momentum
indicators continue to give us pause, last week's powerful
advance through significant technical barriers confirmed to
us that the sector has (officially) transitioned from bear
to bull market... You might think us late in this call, but
having witnessed false start after false start,
Briefing.com felt it better to be too conservative than too
rash.
The good news is that the early stage of a bull market
tends to be stronger and longer than most people
anticipate... Now the current advance has already lasted
more than two months, and has carried the Nasdaq up nearly
46%; so the first stage is probably near closing...
However, fact that seasonals are very favorable, and that
many big money managers continue to be underweight the
sector, suggest that the sector could maintain its bullish
bias for another couple of weeks.
At some point soon techs will experience their first
meaningful pullback in months... By meaningful we mean at
least 5% to7%... But given last week's upside breakout, any
pullback can now be viewed as corrective and as a good (re)
entry point.
RETAIL 11 -0.8% Edit Delete Compare
DSL 6 +1.5% Edit Delete Compare
DWDM 20 -3.9% Edit Delete Compare
Low pSR Energy Stocks 12 -1.2% Edit Delete Compare
Carriers1 7 -2.4% Edit Delete Compare
Telecom Construction1 5 -1.2% Edit Delete Compare
networkers1 6 -1.6% Edit Delete Compare
Contract Manufacturers 5 -2.2% Edit Delete Compare
Telecom Equipment 18 -3.3% Edit Delete Compare
Tier 2, D-WDM 16 -0.5% Edit Delete Compare
Broadband Cable 1 8 -2.2% Edit Delete Compare
DOW 10 -0.5% Edit Delete Compare
Internet Security 20 -0.8% Edit Delete Compare
Biotechs 9 -3.3% Edit Delete Compare
CHIP EQUIPMENT 13 -2.1% Edit Delete Compare
CHIPS1 23 -3.0% Edit Delete Compare
Clint's Financials 40 -0.3% Edit Delete Compare
Genomics 9 -3.4% Edit Delete Compare
Incubators 8 +4.1% Edit Delete Compare
Internet Sector 14 -2.7% Edit Delete Compare
Flat Panel Displays 7 -1.3% Edit Delete Compare
E-Gaming stocks 8 -0.1% Edit Delete Compare
Drug Stocks 15 -0.2% Edit Delete Compare
RTS Biotechs 13 -2.0% Edit Delete Compare
Gigabit 23 -3.7% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.3% Edit Delete Compare
Storage 8 -3.0% Edit Delete Compare
M.L. Picks 23 -2.9% Edit Delete Compare
HOLDERS 12 -1.0% Edit Delete Compare
4 Q's of cash 20 -2.9% Edit Delete Compare
Carriers 10 -1.7% Edit Delete Compare
Wireless 6 -3.9% Edit Delete Compare
Real Estate Related 7 +0.1% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Dec 7 10049.46 -49.68 -0.49% N/A N/A N/A N/A 10002.41 10099.21 8062.34 11350.05 N/A
^IXIC Dec 7 2021.26 -33.01 -1.61% N/A N/A N/A N/A 2002.34 2046.99 1387.06 3028.75 N/A
^SPX Dec 7 1158.31 -8.79 -0.75% N/A N/A N/A N/A 1152.66 1167.10 944.75 1389.05 N/A
^NDX Dec 7 1673.90 -44.07 -2.57% N/A N/A N/A N/A 1652.66 1709.50 1088.96 2990.83 N/A
QQQ Dec 7 41.73 -1.18 -2.75% 81,632,600 N/A N/A N/A 41.14 42.60 27.2000 74.7813 N/A
^NWX Dec 7 364.12 -5.50 -1.49% N/A N/A N/A N/A 362.29 371.72 201.25 946.78 N/A
^OEX Dec 7 591.78 -4.99 -0.84% N/A N/A N/A N/A 588.52 596.77 480.07 739.71 N/A
^SOXX Dec 7 571.74 -12.58 -2.15% N/A N/A N/A N/A 562.74 589.16 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Dec 7 32.98 -1.77 -5.09% 28,655,400 N/A N/A 19,670,954 32.55 34.01 27.4000 58.5100 83.53
YHOO Dec 7 17.67 -1.35 -7.10% 16,286,100 17.68 17.70 10,448,863 17.47 18.23 8.0200 43.3750 N/A
AMZN Dec 7 11.71 -0.39 -3.22% 7,088,000 11.73 11.74 9,729,363 11.50 12.30 5.5100 27.5000 N/A
EBAY Dec 7 67.95 -2.20 -3.14% 6,394,600 67.91 68.10 8,505,954 66.90 69.79 26.7500 72.7400 226.29
DCLK Dec 7 11.07 -0.06 -0.54% 5,782,300 11.00 11.19 2,250,000 10.68 11.79 5.2300 18.3125 N/A
RNWK Dec 7 6.80 -0.15 -2.16% 1,121,600 6.78 6.82 1,218,636 6.65 6.99 3.2600 16.3125 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Dec 7 16.30 +0.16 +0.99% 1,696,100 N/A N/A 1,681,409 15.76 16.70 9.4000 45.5000 N/A
AA Dec 7 38.85 -0.70 -1.77% 2,395,200 N/A N/A 3,458,772 38.58 39.56 27.3600 45.7100 23.83
UTX Dec 7 61.08 -0.72 -1.17% 1,300,900 N/A N/A 3,224,454 60.86 61.92 40.1000 87.5000 15.52
HWP Dec 7 23.52 +0.19 +0.81% 7,549,300 N/A N/A 10,286,454 22.90 23.60 12.5000 37.9500 583.25
MRK Dec 7 67.00 +0.85 +1.28% 5,059,500 N/A N/A 5,129,590 66.11 67.00 60.3500 95.9375 21.48
JPM Dec 7 39.77 -0.61 -1.51% 5,675,700 N/A N/A 8,314,000 39.70 40.25 29.0400 57.3300 22.43
AXP Dec 7 34.70 -0.46 -1.31% 3,221,000 N/A N/A 6,444,636 34.16 35.20 24.2000 58.0625 27.99
WMT Dec 7 55.34 -0.28 -0.50% 4,602,400 N/A N/A 7,999,181 54.75 55.60 42.0000 58.7500 38.52
T Dec 7 17.68 -0.40 -2.21% 11,808,800 N/A N/A 11,955,545 17.40 17.98 14.7500 25.1500 N/A
GE Dec 7 37.15 -0.60 -1.59% 16,374,400 N/A N/A 21,974,772 37.05 37.76 28.5000 56.1875 27.62
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Dec 7 67.83 -0.82 -1.19% 21,166,200 67.82 67.92 34,806,728 66.55 68.84 40.2500 76.1500 59.44
INTC Dec 7 33.24 -0.92 -2.69% 59,282,900 33.28 33.30 51,300,680 32.75 34.50 18.9600 38.5938 63.49
CSCO Dec 7 21.16 -0.63 -2.89% 54,959,300 21.20 21.24 76,643,320 20.98 21.92 11.0400 55.7500 N/A
WCOM Dec 7 15.67 -0.21 -1.32% 22,320,900 15.61 15.71 24,046,044 15.32 16.06 11.5000 23.5000 14.98
ORCL Dec 7 15.91 +0.01 +0.06% 42,468,600 15.90 15.91 41,873,772 15.55 15.95 10.1600 35.0000 35.33
IBM Dec 7 120.40 +0.26 +0.22% 6,889,300 N/A N/A 8,532,090 118.75 121 80.0625 121.9800 26.70
EMC Dec 7 17.17 -0.81 -4.51% 21,764,100 N/A N/A 23,945,272 17 17.65 10.0100 91.2500 326.91
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Dec 7 28.94 -0.47 -1.60% 19,120,100 28.95 29.10 27,661,818 28.64 29.62 16.0100 31.3200 66.84
GTW Dec 7 9.83 -0.10 -1.01% 2,809,300 N/A N/A 2,326,454 9.73 10.01 4.2400 24.2100 N/A
AAPL Dec 7 22.54 -0.24 -1.05% 3,634,200 22.54 22.68 5,175,181 22 22.71 13.6250 27.1200 N/A
BBY Dec 7 70.16 +0.68 +0.98% 3,566,800 N/A N/A 3,698,727 68.65 71.38 22.1250 74.2300 38.39
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Dec 7 21.16 -0.63 -2.89% 54,959,300 21.20 21.24 76,643,320 20.98 21.92 11.0400 55.7500 N/A
SUNW Dec 7 13.39 -0.76 -5.37% 72,863,600 13.41 13.42 53,232,592 13.20 13.94 7.5200 40.0000 176.88
EXTR Dec 7 16.56 -0.44 -2.59% 9,238,300 16.55 16.60 7,424,863 15.94 16.90 5.8500 89.5000 N/A
FDRY Dec 7 10.62 -0.35 -3.19% 2,365,500 10.57 10.74 3,495,500 10.40 10.89 5.2600 54.0000 40.63
JNPR Dec 7 25.57 -1.34 -4.98% 19,387,700 25.45 25.48 22,606,590 25.399 26.82 8.9000 168.5000 179.40
RSTN Dec 7 18.15 +0.42 +2.37% 1,350,800 18.19 18.60 3,440,136 17.22 18.22 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Dec 7 19.44 -0.45 -2.26% 1,075,300 N/A N/A 1,479,272 19.25 20.00 10.5300 68.3125 N/A
NXTL Dec 7 11.96 -0.05 -0.42% 8,578,900 11.90 12.01 15,044,590 11.80 12.21 6.8700 38.6250 N/A
NT Dec 7 8.84 -0.15 -1.67% 13,427,400 N/A N/A 13,524,227 8.75 9.01 4.7600 45.8750 N/A
LU Dec 7 8.09 -0.31 -3.69% 17,787,200 N/A N/A 21,593,090 8.06 8.42 5.0000 21.1250 N/A
ATI Dec 7 15.25 -0.26 -1.68% 520,300 N/A N/A 281,318 15.05 15.84 12.5000 21.0700 46.16
FON Dec 7 19.84 -0.67 -3.27% 5,854,000 N/A N/A 3,781,318 18.83 20.54 18.8000 29.3125 21.59
T Dec 7 17.68 -0.40 -2.21% 11,808,800 N/A N/A 11,955,545 17.40 17.98 14.7500 25.1500 N/A
BLS Dec 7 38.02 -0.72 -1.86% 2,603,300 N/A N/A 3,467,500 37.51 38.98 36.2600 45.8750 25.32
GX Dec 7 1.29 -0.04 -3.01% 8,428,800 N/A N/A 23,673,228 1.23 1.30 0.3800 25.8750 N/A
Q Dec 7 11.77 -0.15 -1.26% 13,702,000 N/A N/A 10,736,909 11.52 11.99 11.0800 48.1875 N/A
TLAB Dec 7 16.24 -0.89 -5.20% 4,841,500 16.25 16.48 7,101,181 16.12 17.10 8.9800 68.0000 37.57
CMVT Dec 7 23.30 -0.94 -3.88% 2,993,600 23.31 23.99 5,562,227 22.83 24.269 15.0300 124.7500 17.19
SONS Dec 7 6.98 +0.80 +12.94% 39,408,500 6.98 7.00 8,321,772 6.65 8.37 2.2600 46.5000 N/A
TELM Dec 7 7.98 -0.57 -6.67% 5,923,500 7.95 8.05 2,369,590 7.50 8.25 3.4900 29.7300 28.50
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Dec 7 13.36 -0.73 -5.18% 1,088,900 13.36 13.39 2,123,000 13.17 14.11 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Dec 7 44.45 -1.03 -2.26% 16,627,900 44.50 44.58 17,976,772 43.51 45.95 26.5900 59.1000 49.98
KLAC Dec 7 55.30 -1.11 -1.97% 6,966,200 55.20 55.62 9,448,363 54 56.899 28.4375 61.0000 25.42
NVLS Dec 7 43.85 -0.95 -2.12% 5,459,400 44.00 44.19 7,767,727 43.06 45.56 25.3700 58.7000 20.32
LRCX Dec 7 24.57 -0.83 -3.27% 2,263,400 24.30 25.00 3,127,727 24.36 25.54 13.0000 33.7600 29.99
TER Dec 7 31.63 -0.92 -2.83% 2,409,600 N/A N/A 2,823,727 31.41 32.90 18.4300 47.2100 147.95
KLIC Dec 7 18.24 -0.68 -3.59% 749,500 18.20 18.45 1,229,681 17.911 18.80 8.1600 18.9700 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Dec 7 13.52 -1.17 -7.96% 14,616,500 13.54 13.55 14,240,727 13 14.34 6.0105 88.2500 N/A
TMCS Dec 7 16.56 -0.96 -5.48% 442,500 15.80 18.00 329,772 16.55 17.48 6.7500 17.7300 N/A
CHRT Dec 7 25.45 -0.40 -1.55% 419,400 0.00 0.00 644,636 25.40 26.47 16.0600 37.1250 N/A
RMBS Dec 7 9.38 +0.21 +2.29% 2,541,400 9.29 9.41 2,769,181 9.05 9.85 4.8600 59.6250 31.62
MU Dec 7 31.75 -0.80 -2.46% 7,729,300 N/A N/A 8,111,772 31.10 32.98 16.3900 49.6100 N/A
ALTR Dec 7 25.08 -1.59 -5.96% 9,503,000 24.76 25.00 7,799,363 24.37 27.15 14.6600 34.6875 33.63
XLNX Dec 7 41 -1.29 -3.05% 9,287,600 41.26 41.74 9,088,181 39.35 42.60 19.5200 59.2500 N/A
VTSS Dec 7 14.82 -0.02 -0.13% 9,296,700 14.90 14.95 6,639,363 14.18 15.09 6.6500 77.2500 N/A
BRCM Dec 7 45.56 -2.72 -5.63% 14,300,000 45.30 45.37 14,415,045 44.90 47.94 18.4000 148.5000 N/A
PMCS Dec 7 27.36 -1.88 -6.43% 11,933,500 27.70 27.73 11,032,363 26.63 28.70 9.3700 138.1250 N/A
KOPN Dec 7 18.03 -0.38 -2.06% 1,167,000 18.05 18.25 1,257,681 18.01 19 4.0000 19.0500 N/A
MRVL Dec 7 36.96 -1.50 -3.90% 4,340,000 36.35 37.01 2,149,954 36.30 38.75 7.9375 42.0000 N/A
EMKR Dec 7 15.408 -1.102 -6.67% 767,000 15.30 19.50 510,818 15.15 16.31 7.6700 55.3750 N/A
INTC Dec 7 33.24 -0.92 -2.69% 59,282,900 33.28 33.30 51,300,680 32.75 34.50 18.9600 38.5938 63.49
AMKR Dec 7 17.65 +0.01 +0.06% 883,600 17.39 18.34 872,727 17.39 18.07 9.0000 26.2400 N/A
NVDA Dec 7 59.95 -1.89 -3.06% 6,729,100 59.86 59.98 9,349,363 58.88 61.94 13.7500 62.9500 75.69
TXCC Dec 7 6.34 +1.63 +34.61% 15,429,200 6.32 6.37 2,558,545 4.50 6.38 2.1500 55.7500 N/A
TQNT Dec 7 17 +0.05 +0.29% 4,165,800 17.00 17.14 3,993,363 16.59 17.49 10.2500 61.5625 41.34
GNSS Dec 7 59.65 -0.77 -1.27% 2,255,400 59.65 60.50 2,305,409 58.06 62.83 7.1250 65.5320 188.81
ESST Dec 7 21.51 -0.42 -1.92% 541,200 20.72 21.50 574,863 21.41 22.45 4.5000 22.4500 N/A
LNOP Dec 7 5.99 -0.01 -0.17% 8,500 4.26 6.90 34,090 5.77 6 2.7000 19.2500 12.79
TERN Dec 7 13.25 -0.90 -6.36% 2,279,700 13.35 13.40 1,842,318 13.10 14.15 2.3600 18.8750 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Dec 7 22.05 +0.55 +2.56% 984,300 21.80 22.20 1,014,000 20.90 22.20 6.2500 41.6250 N/A
PSFT Dec 7 38.55 -2.45 -5.98% 8,170,900 38.55 38.59 9,429,318 38.05 40.70 15.7800 53.8750 74.41
ITWO Dec 7 6.79 -0.11 -1.59% 11,942,100 6.87 6.90 13,340,090 6.55 7 2.9800 69.5000 N/A
NETA Dec 7 24.73 -0.26 -1.04% 2,897,400 24.52 24.77 3,564,000 24.46 25.10 3.2500 25.1000 N/A
ORCL Dec 7 15.91 +0.01 +0.06% 42,468,600 15.90 15.91 41,873,772 15.55 15.95 10.1600 35.0000 35.33
CHKP Dec 7 39.93 -1.12 -2.73% 6,753,300 39.90 39.97 9,630,090 39.50 40.50 19.5600 113.3334 32.50
VRTS Dec 7 41.46 -1.23 -2.88% 9,658,500 41.70 41.80 14,783,863 40.76 42.25 17.3000 130.0000 N/A
SEBL Dec 7 24.02 -1.25 -4.95% 14,252,900 24.08 24.15 16,760,272 23.62 25.18 12.2400 104.2500 49.94
SAP Dec 7 33.54 -0.33 -0.97% 720,700 N/A N/A 1,016,863 33.07 33.72 21.3100 49.1000 59.84
MERQ Dec 7 34.11 -0.89 -2.54% 2,867,100 34.55 35.05 3,887,727 33.63 35.07 18.0000 110.2500 47.04
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Dec 7 63.18 +0.18 +0.29% 3,211,900 N/A N/A 6,239,818 62.45 63.35 40.8125 65.5400 16.78
ONE Dec 7 39.24 +0.20 +0.51% 3,352,300 N/A N/A 3,292,863 38.89 39.44 27.0000 41.5625 29.20
C Dec 7 49.21 -0.39 -0.79% 8,410,000 N/A N/A 13,791,681 48.80 49.85 34.5100 57.3750 19.41
WFC Dec 7 43.72 +0.10 +0.23% 2,384,700 N/A N/A 4,732,227 43.32 43.81 38.2500 56.3750 22.45
ONE Dec 7 39.24 +0.20 +0.51% 3,352,300 N/A N/A 3,292,863 38.89 39.44 27.0000 41.5625 29.20
BK Dec 7 41.63 -0.03 -0.07% 1,777,100 N/A N/A 2,851,000 41.20 42.00 29.7500 58.1250 22.42
MER Dec 7 53.09 -0.89 -1.65% 4,454,800 N/A N/A 6,472,772 52.60 53.58 33.5000 80.0000 18.87
MWD Dec 7 55.66 -1.39 -2.44% 4,403,700 N/A N/A 4,923,272 55.00 56.86 35.7500 90.4900 16.58
LEH Dec 7 68.10 -1.42 -2.04% 1,800,400 N/A N/A 2,518,272 67.70 69.40 43.5000 86.2000 12.92
SCH Dec 7 15.62 -0.22 -1.39% 4,476,600 N/A N/A 4,637,272 15.54 16.12 8.1300 33.0000 68.28
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Dec 7 48.89 +0.07 +0.14% 1,820,600 N/A N/A 2,276,363 47.69 49.20 26.9000 55.6250 41.83
AHP Dec 7 59.28 +0.28 +0.47% 3,499,400 N/A N/A 3,611,681 58.93 59.68 52.0000 64.5800 N/A
LLY Dec 7 82.32 +0.55 +0.67% 1,823,800 N/A N/A 3,683,727 81.70 82.60 70.0100 95.0000 29.89
PFE Dec 7 43.10 -0.23 -0.53% 9,486,100 N/A N/A 11,796,136 43.07 43.54 34.0000 48.0625 37.88
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Dec 7 56.65 +0.98 +1.76% 10,532,600 N/A N/A 7,807,181 55.42 56.83 40.2500 60.9700 29.80
SGP Dec 7 38.17 +0.39 +1.03% 7,419,100 N/A N/A 4,826,863 37.315 38.35 32.3500 60.0000 23.44
AMGN Dec 7 66.80 -1.69 -2.47% 7,410,000 66.80 67.40 8,922,727 66.27 68.41 45.4375 75.0625 64.01
BGEN Dec 7 57 -0.79 -1.37% 2,434,600 56.73 57.20 3,073,772 56.56 57.85 48.2900 75.0000 30.94
IMNX Dec 7 24.97 -0.55 -2.16% 6,771,500 24.75 25.00 10,278,045 24.33 25.57 10.7500 49.8750 84.78
SEPR Dec 7 52 -0.98 -1.85% 1,496,900 49.10 52.73 1,280,500 51.75 53.94 23.4500 87.0000 N/A
STEM Dec 7 3.24 -0.11 -3.28% 140,900 3.01 3.50 209,954 3.13 3.49 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Dec 7 4.548 -0.0901 -1.94% 22,000 4.23 5.99 20,500 4.30 4.75 3.6000 14.9375 4.13
JBL Dec 7 29.68 -0.88 -2.88% 1,115,000 N/A N/A 1,867,272 29.56 30.49 14.0000 40.9900 51.80
FLEX Dec 7 27.56 -1.44 -4.97% 9,331,500 27.60 27.94 10,308,318 27.27 28.87 12.3750 40.1250 N/A
SLR Dec 7 16.25 +0.60 +3.83% 8,566,700 N/A N/A 6,842,772 15.15 16.45 9.9100 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM Dec 7 23.95 -0.47 -1.92% 14,253,000 23.95 24.11 8,385,000 23.65 24.57 11.6400 54.7500 203.50
CLS Dec 7 47.40 -0.70 -1.46% 2,787,100 N/A N/A 2,520,545 46.35 48 20.6900 76.4000 102.34
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Dec 7 7.64 -0.05 -0.65% 453,200 7.55 8.10 825,090 7.50 7.88 2.7000 97.5000 N/A
NUFO Dec 7 4.66 +0.06 +1.30% 974,200 4.60 4.80 715,772 4.50 4.75 2.1000 62.8750 N/A
OCCF Dec 7 1.16 -0.07 -5.69% 1,255,300 1.18 1.19 1,249,681 1.15 1.26 1.0600 17.9375 N/A
GLW Dec 7 9.71 -0.53 -5.18% 8,747,500 N/A N/A 11,285,363 9.63 10.25 6.9200 79.7500 N/A
JDSU Dec 7 10.53 -0.60 -5.39% 39,530,600 10.50 10.51 33,946,816 10.15 11.05 5.1200 76.6250 N/A
NEWP Dec 7 19.16 -0.82 -4.10% 798,200 18.44 19.21 1,074,500 18.78 20.29 11.9100 128.4375 N/A
VECO Dec 7 36.96 -0.74 -1.96% 387,600 36.00 36.88 442,500 36.39 38.15 19.9000 66.5000 31.42
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Dec 7 19.44 -0.45 -2.26% 1,075,300 N/A N/A 1,479,272 19.25 20.00 10.5300 68.3125 N/A
ADCT Dec 7 5.42 -0.14 -2.52% 14,555,800 5.42 5.44 8,634,636 5.30 5.97 2.6300 26.9375 N/A
AVCI Dec 7 2.97 -0.19 -6.01% 1,986,000 2.97 2.98 1,144,409 2.91 3.17 1.1000 43.8125 N/A
CIEN Dec 7 18.58 -0.98 -5.01% 15,863,000 18.57 18.59 20,700,000 18.45 19.45 9.2000 121.3750 174.64
CORV Dec 7 3.06 -0.07 -2.24% 4,093,500 3.08 3.09 4,669,409 2.98 3.17 1.1900 42.5000 N/A
FIBR Dec 7 4.59 -0.47 -9.29% 478,700 4.50 4.59 339,272 4.29 4.91 1.5000 29.1875 N/A
MRVC Dec 7 5.19 +0.08 +1.57% 550,800 5.11 5.23 1,010,363 5.10 5.30 2.2500 23.7500 N/A
NT Dec 7 8.84 -0.15 -1.67% 13,427,400 N/A N/A 13,524,227 8.75 9.01 4.7600 45.8750 N/A
ONIS Dec 7 8.30 -0.02 -0.24% 4,418,600 8.26 8.27 5,344,772 8.05 9 3.5000 69.7500 N/A
SCMR Dec 7 5.56 +0.12 +2.21% 2,065,600 5.52 5.60 2,753,954 5.35 5.65 3.0000 74.2500 N/A
DIGL Dec 7 11.23 -0.61 -5.15% 1,589,300 11.15 11.32 1,260,727 11 11.70 4.9000 57.5600 11.57
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Dec 7 16.25 +0.29 +1.82% 3,694,400 16.30 16.40 1,411,863 15.80 16.55 7.2000 16.5500 N/A
EMC Dec 7 17.17 -0.81 -4.51% 21,764,100 N/A N/A 23,945,272 17 17.65 10.0100 91.2500 326.91
BRCD Dec 7 38.10 -0.56 -1.45% 16,238,200 38.18 38.23 17,345,908 37.52 38.78 12.6000 115.5625 3866.00
MCDT Dec 7 28.10 -0.75 -2.60% 1,352,700 27.70 28.00 N/A 27.30 28.69 7.0400 94.2500 339.41
EMLX Dec 7 36.74 -0.48 -1.29% 10,005,500 36.82 36.97 8,164,818 36.01 37.85 8.4000 109.7500 N/A
JNIC Dec 7 10.33 -0.27 -2.55% 878,900 10.25 10.65 645,590 10 10.61 5.0800 55.7500 N/A
ZOOX Dec 7 0.82 -0.02 -2.38% 433,700 0.80 0.83 190,727 0.78 0.85 0.7700 5.2500 N/A
STOR Dec 7 7.227 -0.073 -1.00% 3,370,000 7.17 7.24 2,915,545 6.85 7.43 3.6500 55.2500 N/A
NTAP Dec 7 19.03 -0.56 -2.86% 10,989,900 18.93 18.95 10,773,454 18.70 19.749 6.0000 89.5625 337.76
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Dec 7 5.75 +0.25 +4.55% 1,597,200 5.70 5.85 1,156,727 5.30 5.81 0.3125 6.2500 25.00
ATVI Dec 7 25.50 +0.16 +0.63% 1,318,200 24.95 26.37 1,650,409 24.25 25.89 7.9167 27.4333 45.25
EIDSY Dec 7 3.20 +0.04 +1.27% 13,100 0.00 0.00 10,227 3.10 3.30 2.1000 5.0000 N/A
ERTS Dec 7 62.94 -0.19 -0.30% 3,351,100 62.61 63.11 3,533,772 62.32 64.23 33.7500 66.9200 N/A
TTWO Dec 7 14.62 +0.34 +2.38% 4,498,800 14.85 14.93 1,621,954 14.50 15.75 6.4400 24.5000 37.48
THQI Dec 7 57.70 -0.54 -0.93% 1,838,600 57.50 57.60 1,436,181 56.01 58.09 16.8750 65.1000 43.37
ATYT Dec 7 13.49 +0.92 +7.32% 4,641,100 13.36 13.60 809,136 12.90 13.53 3.6250 13.5300 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Dec 7 29.16 +0.41 +1.43% 1,408,200 N/A N/A 1,089,636 28.00 29.55 22.8300 45.6500 23.41
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Dec 7 31.09 +0.56 +1.83% 1,763,700 N/A N/A 1,679,545 29.57 31.25 20.8000 54.0000 16.31
RIG Dec 7 31.24 +1.04 +3.44% 4,742,100 N/A N/A 3,492,000 29.32 31.48 23.0500 57.6900 46.75
SDC Ticker symbol has changed to: GSF
TDW Dec 7 30.37 +0.70 +2.36% 952,200 N/A N/A 897,545 28.85 30.37 24.1300 52.9500 13.24
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Dec 7 20.02 -0.26 -1.28% 2,827,500 N/A N/A 2,729,500 19.81 20.31 14.0000 25.2300 548.11
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Dec 7 56.97 -3.07 -5.11% 16,732,600 57.10 57.24 16,524,863 56.47 59.80 38.3100 102.5625 N/A
RFMD Dec 7 24.38 -1.65 -6.34% 7,146,500 24.37 24.43 9,994,363 24 25.90 8.7500 37.5000 N/A
PWAV Dec 7 18.40 -0.14 -0.76% 1,055,500 18.15 18.60 1,714,500 17.71 18.78 8.7500 75.3750 N/A
WFII Dec 7 6.05 -0.34 -5.32% 232,300 6.05 6.20 279,636 5.80 6.50 3.3125 52.1094 127.80
NOK Dec 7 24.60 -0.32 -1.28% 8,230,100 N/A N/A 13,099,909 24.30 25.40 12.7000 51.0000 32.32
ERICY Dec 7 5.96 -0.10 -1.65% 14,182,600 6.00 6.08 15,354,136 5.84 6.13 3.0500 13.5625 N/A
RIMM Dec 7 23.48 -0.96 -3.93% 1,064,900 23.46 24.22 2,498,181 23.39 24.45 13.7000 102.0000 N/A
CMVT Dec 7 23.30 -0.94 -3.88% 2,993,600 23.31 23.99 5,562,227 22.83 24.269 15.0300 124.7500 17.19
OPWV Dec 7 11.10 -0.25 -2.20% 3,894,600 11.05 11.10 7,701,227 10.78 11.58 6.5000 78.5000 N/A |
