Closing Numbers Dec 10,2001
Dow 9921.45 -128.01 (-1.27%)
Nasdaq 1992.12 -29.14 (-1.44%)
S&P 500 1139.93 -18.38 (-1.59%)
10-Yr Bond 5.136% -0.012
NYSE Volume 1,177,481,000
Nasdaq Volume 1,680,044,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 484828
TOTAL EQUITY PUT VOLUME : 276182
TOTAL VOLUME : 761010
EPC=0.57 Slightly oversold.
Watch COMPX 1944 and SOX 550.
**************************
Updated: 11-Dec-01
General Commentary
Monday was a day of rest for the sector/market, with the
Nasdaq and SOX indices shedding 1.4% and 2.2%,
respectively... Nothing significant developed to change the
landscape, just some gold old fashion profit-taking...
Given that the market hasn't experienced anything more than
a three-day losing streak in a couple of months now,
investors should look for buyers to step back in during
Tuesday's session... Trading could be light ahead of Fed
meeting, but Briefing.com contends that meeting is a win-
win situation for stocks.
If Fed does what most traders expect and cuts funds rate by
another 25 basis points, market will respond favorably
because "Fed staying on top of situation." On the other
hand, should Greenspan & Co. decide to leave rates
unchanged (as this analyst thinks they should), stocks are
apt to skyrocket... Might not be initial response, but
believe traders would ultimately conclude stable policy
shows that Fed sees turn in economy... Consequently,
decision to leave rates untouched would lend credence to
market assumption that economy has bottomed - and it is
this assumption which is at the center of market's advance.
First resistance of note for Nasdaq is in the 2036 area,
with penetration setting index up for test of 12/6 high of
2066... Similar levels for influential SOX index can be
found at 577-580 and 590.
Robert Walberg
RETAIL 11 -1.8% Edit Delete Compare
DSL 6 -4.4% Edit Delete Compare
DWDM 20 -3.1% Edit Delete Compare
Low pSR Energy Stocks 12 -1.1% Edit Delete Compare
Carriers1 7 -2.0% Edit Delete Compare
Telecom Construction1 5 +2.1% Edit Delete Compare
networkers1 6 -2.9% Edit Delete Compare
Contract Manufacturers 5 -2.4% Edit Delete Compare
Telecom Equipment 18 -2.5% Edit Delete Compare
Tier 2, D-WDM 16 -4.6% Edit Delete Compare
Broadband Cable 1 8 -2.6% Edit Delete Compare
DOW 10 -1.7% Edit Delete Compare
Internet Security 20 -1.2% Edit Delete Compare
Biotechs 9 -3.6% Edit Delete Compare
CHIP EQUIPMENT 13 -2.3% Edit Delete Compare
CHIPS1 23 -3.4% Edit Delete Compare
Clint's Financials 40 -1.5% Edit Delete Compare
Genomics 9 -4.4% Edit Delete Compare
Incubators 8 -1.2% Edit Delete Compare
Internet Sector 14 -0.1% Edit Delete Compare
Flat Panel Displays 7 +0.2% Edit Delete Compare
E-Gaming stocks 8 -1.4% Edit Delete Compare
Drug Stocks 15 -0.9% Edit Delete Compare
RTS Biotechs 13 -4.1% Edit Delete Compare
Gigabit 23 -3.2% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.5% Edit Delete Compare
Storage 8 +0.3% Edit Delete Compare
M.L. Picks 23 -2.6% Edit Delete Compare
HOLDERS 12 -1.6% Edit Delete Compare
4 Q's of cash 20 -1.8% Edit Delete Compare
Carriers 10 -1.3% Edit Delete Compare
Wireless 6 -0.8% Edit Delete Compare
Real Estate Related 7 -1.7% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Dec 10 9921.45 -128.01 -1.27% N/A N/A N/A N/A 9921.45 10075.61 8062.34 11350.05 N/A
^IXIC Dec 10 1992.12 -29.14 -1.44% N/A N/A N/A N/A 1989.68 2036.54 1387.06 3028.75 N/A
^SPX Dec 10 1139.93 -18.38 -1.59% N/A N/A N/A N/A 1139.66 1158.31 944.75 1389.05 N/A
^NDX Dec 10 1645.36 -28.54 -1.70% N/A N/A N/A N/A 1642.42 1694.33 1088.96 2990.83 N/A
QQQ Dec 10 41.00 -0.73 -1.75% 69,088,000 N/A N/A N/A 40.88 42.23 27.2000 74.7813 N/A
^NWX Dec 10 352.64 -11.48 -3.15% N/A N/A N/A N/A 352.04 364.99 201.25 946.78 N/A
^OEX Dec 10 581.24 -10.54 -1.78% N/A N/A N/A N/A 581.22 591.94 480.07 739.71 N/A
^SOXX Dec 10 559.37 -12.37 -2.16% N/A N/A N/A N/A 558.49 579.96 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Dec 10 31.00 -1.98 -6.00% 32,568,100 N/A N/A 19,670,954 30.96 33.12 27.4000 58.5100 83.53
YHOO Dec 10 17.82 +0.15 +0.85% 11,557,200 17.88 17.89 10,448,863 17.60 18.70 8.0200 43.3750 N/A
AMZN Dec 10 11.65 -0.06 -0.51% 8,516,400 11.67 11.73 9,729,363 11.44 12.15 5.5100 27.5000 N/A
EBAY Dec 10 67 -0.95 -1.40% 5,292,800 67.00 67.17 8,505,954 66.56 69.18 26.7500 72.7400 219.19
DCLK Dec 10 10.78 -0.29 -2.62% 2,778,400 10.70 10.95 2,250,000 10.61 11.25 5.2300 18.3125 N/A
RNWK Dec 10 6.85 +0.05 +0.74% 2,272,700 6.70 6.89 1,218,636 6.58 7.15 3.2600 16.3125 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Dec 10 15.74 -0.56 -3.44% 872,800 N/A N/A 1,681,409 15.60 16.43 9.4000 45.5000 N/A
AA Dec 10 38.51 -0.34 -0.88% 1,890,700 N/A N/A 3,458,772 38.03 39.07 27.3600 45.7100 23.40
UTX Dec 10 60.46 -0.62 -1.02% 1,424,300 N/A N/A 3,224,454 60.27 62.22 40.1000 87.5000 15.34
HWP Dec 10 23.00 -0.52 -2.21% 15,214,900 N/A N/A 10,286,454 22.65 24.04 12.5000 37.9500 588.00
MRK Dec 10 66.99 -0.01 -0.01% 7,030,900 N/A N/A 5,129,590 66.20 67.90 60.3500 95.9375 21.76
JPM Dec 10 38.68 -1.09 -2.74% 6,631,800 N/A N/A 8,314,000 38.41 39.77 29.0400 57.3300 22.09
AXP Dec 10 34.00 -0.70 -2.02% 3,349,700 N/A N/A 6,444,636 33.92 34.74 24.2000 58.0625 27.63
WMT Dec 10 54.27 -1.07 -1.93% 5,293,400 N/A N/A 7,999,181 54.27 55.40 42.0000 58.7500 38.32
T Dec 10 16.90 -0.78 -4.41% 10,701,000 N/A N/A 11,955,545 16.90 17.29 14.7500 25.1500 N/A
GE Dec 10 36.80 -0.35 -0.94% 20,747,000 N/A N/A 21,974,772 36.65 38.15 28.5000 56.1875 27.18
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Dec 10 67.06 -0.77 -1.14% 19,183,700 67.05 67.16 34,806,728 66.86 68.45 40.2500 76.1500 58.73
INTC Dec 10 32.95 -0.29 -0.87% 41,557,600 33.10 33.15 51,300,680 32.85 33.621 18.9600 38.5938 61.78
CSCO Dec 10 20.74 -0.42 -1.98% 61,017,600 20.74 20.77 76,643,320 20.50 21.38 11.0400 55.7500 N/A
WCOM Dec 10 15.03 -0.64 -4.08% 18,557,700 15.00 15.07 24,046,044 15 15.67 11.5000 23.5000 14.78
ORCL Dec 10 15.42 -0.49 -3.08% 35,877,600 15.35 15.37 41,873,772 15.25 16.021 10.1600 35.0000 35.36
IBM Dec 10 119.66 -0.74 -0.61% 5,570,900 N/A N/A 8,532,090 119.41 121.00 80.0625 121.9800 26.76
EMC Dec 10 16.87 -0.30 -1.75% 12,965,800 N/A N/A 23,945,272 16.72 17.40 10.0100 91.2500 312.18
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Dec 10 28.91 -0.03 -0.10% 22,466,100 28.82 28.95 27,661,818 28.25 29.131 16.0100 31.3200 65.77
GTW Dec 10 9.40 -0.43 -4.37% 1,853,700 N/A N/A 2,326,454 9.36 10.15 4.2400 24.2100 N/A
AAPL Dec 10 22.54 0.00 0.00% 3,035,900 22.50 22.65 5,175,181 22.23 22.99 13.6250 27.1200 N/A
BBY Dec 10 68.30 -1.86 -2.65% 2,490,700 N/A N/A 3,698,727 67.61 70.97 22.1250 74.2300 38.76
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Dec 10 20.74 -0.42 -1.98% 61,017,600 20.74 20.77 76,643,320 20.50 21.38 11.0400 55.7500 N/A
SUNW Dec 10 13.31 -0.08 -0.60% 51,975,300 13.26 13.28 53,232,592 13.15 13.85 7.5200 40.0000 167.38
EXTR Dec 10 16.29 -0.27 -1.63% 6,469,000 16.24 16.45 7,424,863 15.90 17.25 5.8500 89.5000 N/A
FDRY Dec 10 10.24 -0.38 -3.58% 2,062,000 10.24 10.28 3,495,500 10.11 10.58 5.2600 54.0000 39.33
JNPR Dec 10 24.33 -1.24 -4.85% 16,927,200 24.40 24.50 22,606,590 24.20 25.35 8.9000 168.5000 170.47
RSTN Dec 10 17.91 -0.24 -1.32% 1,763,000 17.71 18.10 3,440,136 17.30 18.50 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Dec 10 18.81 -0.63 -3.24% 648,100 N/A N/A 1,479,272 18.77 19.19 10.5300 68.3125 N/A
NXTL Dec 10 11.20 -0.76 -6.35% 10,235,700 11.15 11.25 15,044,590 11.10 12.06 6.8700 38.6250 N/A
NT Dec 10 8.28 -0.56 -6.33% 17,100,300 N/A N/A 13,524,227 8.20 8.64 4.7600 45.8750 N/A
LU Dec 10 7.87 -0.22 -2.72% 15,268,100 N/A N/A 21,593,090 7.87 8.19 5.0000 21.1250 N/A
ATI Dec 10 15.32 +0.07 +0.46% 285,200 N/A N/A 281,318 15.12 15.70 12.5000 21.0700 45.39
FON Dec 10 20.06 +0.22 +1.11% 3,328,000 N/A N/A 3,781,318 19.70 20.16 18.8000 29.3125 20.88
T Dec 10 16.90 -0.78 -4.41% 10,701,000 N/A N/A 11,955,545 16.90 17.29 14.7500 25.1500 N/A
BLS Dec 10 37.90 -0.12 -0.32% 2,812,800 N/A N/A 3,467,500 37.77 38.15 36.2600 45.8750 24.85
GX Dec 10 1.18 -0.11 -8.53% 13,337,900 N/A N/A 23,673,228 1.16 1.29 0.3800 25.8750 N/A
Q Dec 10 11.95 +0.18 +1.53% 11,014,000 N/A N/A 10,736,909 11.64 12.02 11.0800 48.1875 N/A
TLAB Dec 10 15.45 -0.79 -4.86% 4,387,700 15.50 15.56 7,101,181 15.43 16.75 8.9800 68.0000 35.61
CMVT Dec 10 21.92 -1.38 -5.92% 5,617,500 21.71 22.14 5,562,227 20.829 23.06 15.0300 124.7500 16.52
SONS Dec 10 6.46 -0.52 -7.45% 11,404,200 6.47 6.59 8,321,772 6.29 6.90 2.2600 46.5000 N/A
TELM Dec 10 8.17 +0.19 +2.38% 3,664,200 8.05 8.50 2,369,590 7.50 8.55 3.4900 29.7300 26.60
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Dec 10 13.29 -0.07 -0.52% 1,237,500 13.11 13.45 2,123,000 13.07 14.21 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Dec 10 43.57 -0.88 -1.98% 15,552,900 43.60 43.74 17,976,772 43.32 45.401 26.5900 59.1000 48.85
KLAC Dec 10 54.86 -0.44 -0.80% 6,845,600 54.62 55.04 9,448,363 54.66 56.44 28.4375 61.0000 24.92
NVLS Dec 10 42.65 -1.20 -2.74% 5,505,700 42.41 42.74 7,767,727 42.50 44.45 25.3700 58.7000 19.89
LRCX Dec 10 23.90 -0.67 -2.73% 1,905,600 23.79 24.00 3,127,727 23.81 24.93 13.0000 33.7600 29.01
TER Dec 10 30.64 -0.99 -3.13% 2,263,700 N/A N/A 2,823,727 30.50 32.00 18.4300 47.2100 143.77
KLIC Dec 10 17.87 -0.37 -2.03% 589,600 17.20 17.75 1,229,681 17.65 18.35 8.1600 18.9700 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Dec 10 13.13 -0.39 -2.88% 10,406,100 13.13 13.14 14,240,727 13 13.79 6.0105 88.2500 N/A
TMCS Dec 10 16.53 -0.03 -0.18% 146,900 16.12 16.93 329,772 16.34 16.74 6.7500 17.7300 N/A
CHRT Dec 10 25.60 +0.15 +0.59% 455,300 18.00 26.24 644,636 25.50 26.21 16.0600 37.1250 N/A
RMBS Dec 10 8.92 -0.46 -4.90% 1,878,500 8.95 8.99 2,769,181 8.84 9.56 4.8600 59.6250 32.34
MU Dec 10 31.08 -0.67 -2.11% 6,701,800 N/A N/A 8,111,772 30.80 32.45 16.3900 49.6100 N/A
ALTR Dec 10 24.14 -0.94 -3.75% 7,447,700 24.10 24.29 7,799,363 24.02 25.54 14.6600 34.6875 31.63
XLNX Dec 10 40.61 -0.39 -0.95% 13,075,900 40.66 40.90 9,088,181 40.59 43.12 19.5200 59.2500 N/A
VTSS Dec 10 14.75 -0.07 -0.47% 7,199,800 14.61 14.79 6,639,363 14.35 15.30 6.6500 77.2500 N/A
BRCM Dec 10 43.95 -1.61 -3.53% 15,574,200 43.92 44.16 14,415,045 43.56 45.90 18.4000 148.5000 N/A
PMCS Dec 10 26.32 -1.04 -3.80% 9,059,500 26.55 26.55 11,032,363 26.25 28.19 9.3700 138.1250 N/A
KOPN Dec 10 16.16 -1.87 -10.37% 2,464,900 16.02 16.48 1,257,681 16.09 18.20 4.0000 19.0500 N/A
MRVL Dec 10 36.50 -0.46 -1.24% 5,992,000 36.15 36.62 2,149,954 36.06 38.85 7.9375 42.0000 N/A
EMKR Dec 10 14.95 -0.458 -2.97% 338,900 14.60 15.30 510,818 14.70 15.90 7.6700 55.3750 N/A
INTC Dec 10 32.95 -0.29 -0.87% 41,557,600 33.10 33.15 51,300,680 32.85 33.621 18.9600 38.5938 61.78
AMKR Dec 10 17.12 -0.53 -3.00% 984,100 16.91 17.20 872,727 16.90 18.17 9.0000 26.2400 N/A
NVDA Dec 10 60.55 +0.60 +1.00% 5,799,400 60.35 60.65 9,349,363 59.15 61.92 13.7500 62.9500 73.38
TXCC Dec 10 5.74 -0.60 -9.46% 11,522,000 5.66 5.79 2,558,545 5.56 6.18 2.1500 55.7500 N/A
TQNT Dec 10 16.04 -0.96 -5.65% 3,067,700 16.06 16.30 3,993,363 15.94 16.99 10.2500 61.5625 41.46
GNSS Dec 10 61.47 +1.82 +3.05% 2,951,200 61.35 62.20 2,305,409 58.69 62.20 7.1250 65.5320 186.41
ESST Dec 10 19.81 -1.70 -7.90% 812,500 19.86 20.11 574,863 19.15 21.968 4.5000 22.4500 N/A
LNOP Dec 10 6.39 +0.40 +6.68% 63,800 4.26 6.90 34,090 6.05 6.77 2.7000 19.2500 12.77
TERN Dec 10 12.95 -0.30 -2.26% 1,586,500 13.00 14.00 1,842,318 12.28 13.45 2.3600 18.8750 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Dec 10 21.69 -0.36 -1.63% 1,090,200 21.61 22.09 1,014,000 21.69 22.49 6.2500 41.6250 N/A
PSFT Dec 10 37.88 -0.67 -1.74% 5,455,500 37.77 37.90 9,429,318 37.50 38.43 15.7800 53.8750 69.96
ITWO Dec 10 6.81 +0.02 +0.29% 13,184,900 6.81 6.84 13,340,090 6.55 7.25 2.9800 69.5000 N/A
NETA Dec 10 24.87 +0.14 +0.57% 1,233,200 24.45 24.87 3,564,000 24.30 25.09 3.2500 25.1000 N/A
ORCL Dec 10 15.42 -0.49 -3.08% 35,877,600 15.35 15.37 41,873,772 15.25 16.021 10.1600 35.0000 35.36
CHKP Dec 10 40.25 +0.32 +0.80% 5,516,800 40.25 40.32 9,630,090 39.15 41.35 19.5600 113.3334 31.62
VRTS Dec 10 40.94 -0.52 -1.25% 8,365,300 40.90 41.05 14,783,863 40.29 42.59 17.3000 130.0000 N/A
SEBL Dec 10 24.03 +0.01 +0.04% 10,981,800 24.00 24.08 16,760,272 23.42 24.77 12.2400 104.2500 47.47
SAP Dec 10 32.64 -0.90 -2.68% 759,300 N/A N/A 1,016,863 32.08 32.88 21.3100 49.1000 59.26
MERQ Dec 10 34.10 -0.01 -0.03% 3,017,400 34.00 34.30 3,887,727 33.47 35.31 18.0000 110.2500 45.85
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Dec 10 61.72 -1.46 -2.31% 3,980,000 N/A N/A 6,239,818 61.41 63.18 40.8125 65.5400 16.83
ONE Dec 10 38.69 -0.55 -1.40% 2,643,100 N/A N/A 3,292,863 38.55 39.07 27.0000 41.5625 29.35
C Dec 10 47.92 -1.29 -2.62% 9,836,000 N/A N/A 13,791,681 47.82 49.09 34.5100 57.3750 19.25
WFC Dec 10 43.64 -0.08 -0.18% 3,221,700 N/A N/A 4,732,227 43.48 43.81 38.2500 56.3750 22.50
ONE Dec 10 38.69 -0.55 -1.40% 2,643,100 N/A N/A 3,292,863 38.55 39.07 27.0000 41.5625 29.35
BK Dec 10 40.75 -0.88 -2.11% 1,782,100 N/A N/A 2,851,000 40.75 41.63 29.7500 58.1250 22.41
MER Dec 10 52.52 -0.57 -1.07% 3,254,800 N/A N/A 6,472,772 52.20 53.099 33.5000 80.0000 18.56
MWD Dec 10 54.65 -1.01 -1.81% 2,607,600 N/A N/A 4,923,272 54.50 55.799 35.7500 90.4900 16.18
LEH Dec 10 67.63 -0.47 -0.69% 1,300,100 N/A N/A 2,518,272 67.00 68.05 43.5000 86.2000 12.66
SCH Dec 10 15.56 -0.06 -0.38% 2,556,500 N/A N/A 4,637,272 15.25 15.70 8.1300 33.0000 67.33
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Dec 10 49.23 +0.34 +0.70% 1,731,900 N/A N/A 2,276,363 48.25 49.45 26.9000 55.6250 41.89
AHP Dec 10 60.19 +0.91 +1.54% 4,215,400 N/A N/A 3,611,681 58.35 60.19 52.0000 64.5800 N/A
LLY Dec 10 81.54 -0.78 -0.95% 2,500,100 N/A N/A 3,683,727 80.80 81.99 70.0100 95.0000 30.09
PFE Dec 10 41.34 -1.76 -4.08% 22,124,800 N/A N/A 11,796,136 41.22 43.10 34.0000 48.0625 37.67
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Dec 10 55.52 -1.13 -1.99% 8,982,900 N/A N/A 7,807,181 55.52 56.54 40.2500 60.9700 30.33
SGP Dec 10 38.29 +0.12 +0.31% 6,064,100 N/A N/A 4,826,863 37.85 38.49 32.3500 60.0000 23.68
AMGN Dec 10 64.87 -1.93 -2.89% 8,547,000 64.80 65.10 8,922,727 64.86 67.60 45.4375 75.0625 62.43
BGEN Dec 10 56.30 -0.70 -1.23% 2,800,700 56.35 57.60 3,073,772 56.20 58.32 48.2900 75.0000 30.51
IMNX Dec 10 24.31 -0.66 -2.64% 8,659,400 24.30 24.50 10,278,045 24.20 25.98 10.7500 49.8750 82.96
SEPR Dec 10 53.076 +1.076 +2.07% 1,070,600 52.96 53.99 1,280,500 51.23 54.44 23.4500 87.0000 N/A
STEM Dec 10 3.25 +0.01 +0.31% 168,800 3.14 3.50 209,954 3.05 3.36 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Dec 10 4.31 -0.238 -5.23% 4,800 4.23 5.99 20,500 4.23 4.54 3.6000 14.9375 4.05
JBL Dec 10 29.31 -0.37 -1.25% 982,100 N/A N/A 1,867,272 29.12 30.51 14.0000 40.9900 50.31
FLEX Dec 10 26.71 -0.85 -3.08% 11,227,400 26.80 26.85 10,308,318 26.52 28.32 12.3750 40.1250 N/A
SLR Dec 10 15.58 -0.67 -4.12% 4,717,900 N/A N/A 6,842,772 15.40 16.20 9.9100 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM Dec 10 23.50 -0.45 -1.88% 13,045,900 23.47 23.55 8,385,000 23.04 24.80 11.6400 54.7500 199.58
CLS Dec 10 45.74 -1.66 -3.50% 2,831,200 N/A N/A 2,520,545 45.70 47.20 20.6900 76.4000 100.85
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Dec 10 7.20 -0.44 -5.76% 640,400 7.10 7.20 825,090 7.12 7.599 2.7000 97.5000 N/A
NUFO Dec 10 4.38 -0.28 -6.01% 1,043,300 4.40 4.47 715,772 4.36 4.85 2.1000 62.8750 N/A
OCCF Dec 10 1.20 +0.04 +3.45% 939,900 1.19 1.20 1,249,681 1.17 1.22 1.0600 17.9375 N/A
GLW Dec 10 9.85 +0.14 +1.44% 7,427,600 N/A N/A 11,285,363 9.48 10.15 6.9200 79.7500 N/A
JDSU Dec 10 9.95 -0.58 -5.51% 49,413,500 9.91 9.93 33,946,816 9.76 10.50 5.1200 76.6250 N/A
NEWP Dec 10 18.37 -0.79 -4.12% 837,200 18.00 18.85 1,074,500 18.23 19.38 11.9100 128.4375 N/A
VECO Dec 10 35.70 -1.26 -3.41% 472,400 35.18 36.10 442,500 35.40 37.45 19.9000 66.5000 30.80
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Dec 10 18.81 -0.63 -3.24% 648,100 N/A N/A 1,479,272 18.77 19.19 10.5300 68.3125 N/A
ADCT Dec 10 5.30 -0.12 -2.21% 8,594,800 5.20 5.28 8,634,636 5.20 5.54 2.6300 26.9375 N/A
AVCI Dec 10 2.84 -0.13 -4.38% 1,228,600 2.83 2.90 1,144,409 2.75 2.95 1.1000 43.8125 N/A
CIEN Dec 10 18.32 -0.26 -1.40% 13,542,300 18.39 18.44 20,700,000 18.11 19.098 9.2000 121.3750 165.89
CORV Dec 10 3.11 +0.05 +1.63% 3,827,100 3.12 3.15 4,669,409 2.99 3.13 1.1900 42.5000 N/A
FIBR Dec 10 4.31 -0.28 -6.10% 193,700 4.27 4.50 339,272 4.26 4.49 1.5000 29.1875 N/A
MRVC Dec 10 4.75 -0.44 -8.48% 1,068,200 4.75 4.90 1,010,363 4.72 5.18 2.2500 23.7500 N/A
NT Dec 10 8.28 -0.56 -6.33% 17,100,300 N/A N/A 13,524,227 8.20 8.64 4.7600 45.8750 N/A
ONIS Dec 10 7.64 -0.66 -7.95% 3,827,800 7.66 7.79 5,344,772 7.61 8.30 3.5000 69.7500 N/A
SCMR Dec 10 5.24 -0.32 -5.76% 2,582,100 5.17 5.22 2,753,954 5.20 5.70 3.0000 74.2500 N/A
DIGL Dec 10 10.64 -0.59 -5.25% 1,309,200 10.69 10.78 1,260,727 10.43 11.50 4.9000 57.5600 10.98
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Dec 10 16.27 +0.02 +0.12% 2,566,200 16.30 16.61 1,411,863 16.04 16.35 7.2000 16.5500 N/A
EMC Dec 10 16.87 -0.30 -1.75% 12,965,800 N/A N/A 23,945,272 16.72 17.40 10.0100 91.2500 312.18
BRCD Dec 10 37.45 -0.65 -1.71% 16,477,800 37.46 37.49 17,345,908 36.99 38.70 12.6000 115.5625 3810.00
MCDT Dec 10 27.54 -0.56 -1.99% 1,055,300 27.33 27.75 N/A 27.29 28.91 7.0400 94.2500 330.59
EMLX Dec 10 38.43 +1.69 +4.60% 10,637,900 38.46 38.56 8,164,818 35.78 38.50 8.4000 109.7500 N/A
JNIC Dec 10 10.10 -0.23 -2.23% 668,500 10.07 10.50 645,590 10 11.10 5.0800 55.7500 N/A
ZOOX Dec 10 0.84 +0.02 +2.44% 271,800 0.77 0.84 190,727 0.79 0.84 0.7700 5.2500 N/A
STOR Dec 10 7.17 -0.057 -0.79% 3,301,700 7.10 7.15 2,915,545 7.02 7.52 3.6500 55.2500 N/A
NTAP Dec 10 19.95 +0.92 +4.83% 12,138,100 19.90 19.95 10,773,454 18.45 20.43 6.0000 89.5625 328.10
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Dec 10 5.58 -0.17 -2.96% 780,600 5.40 5.65 1,156,727 5.26 5.74 0.3125 6.2500 26.14
ATVI Dec 10 25.56 +0.06 +0.24% 918,300 25.23 25.83 1,650,409 25 25.75 7.9167 27.4333 45.54
EIDSY Dec 10 3.13 -0.07 -2.19% 5,500 0.00 0.00 10,227 3.11 3.15 2.1000 5.0000 N/A
ERTS Dec 10 62.48 -0.46 -0.73% 2,802,600 62.05 62.75 3,533,772 61.95 62.99 33.7500 66.9200 N/A
TTWO Dec 10 14.40 -0.22 -1.50% 1,506,300 14.25 14.67 1,621,954 14.26 14.88 6.4400 24.5000 38.37
THQI Dec 10 56.04 -1.66 -2.88% 840,500 53.50 56.99 1,436,181 55.08 57.50 16.8750 65.1000 42.96
ATYT Dec 10 13.70 +0.21 +1.56% 5,058,400 13.50 13.70 809,136 12.75 13.74 3.6250 13.7400 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Dec 10 29.00 -0.16 -0.55% 744,000 N/A N/A 1,089,636 28.40 29.40 22.8300 45.6500 23.75
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Dec 10 30.49 -0.60 -1.93% 1,262,500 N/A N/A 1,679,545 30.30 31.50 20.8000 54.0000 16.61
RIG Dec 10 30.37 -0.87 -2.78% 3,263,800 N/A N/A 3,492,000 30.25 31.20 23.0500 57.6900 48.36
SDC Ticker symbol has changed to: GSF
TDW Dec 10 29.75 -0.62 -2.04% 729,600 N/A N/A 897,545 29.42 30.05 24.1300 52.9500 13.55
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Dec 10 19.07 -0.95 -4.75% 6,571,300 N/A N/A 2,729,500 18.84 19.19 14.0000 25.2300 541.08
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Dec 10 57.03 +0.06 +0.11% 11,559,700 57.10 57.15 16,524,863 56.20 58.75 38.3100 102.5625 N/A
RFMD Dec 10 23.55 -0.83 -3.40% 6,715,200 23.60 23.65 9,994,363 23.439 25 8.7500 37.5000 N/A
PWAV Dec 10 18.91 +0.51 +2.77% 1,127,700 18.32 18.94 1,714,500 18.16 19.17 8.7500 75.3750 N/A
WFII Dec 10 5.98 -0.07 -1.16% 225,500 5.82 6.30 279,636 5.7907 6.17 3.3125 52.1094 121.00
NOK Dec 10 23.79 -0.81 -3.29% 8,650,500 N/A N/A 13,099,909 23.65 24.40 12.7000 51.0000 31.91
ERICY Dec 10 5.82 -0.14 -2.35% 11,071,200 5.81 5.92 15,354,136 5.80 5.96 3.0500 13.5625 N/A
RIMM Dec 10 23.40 -0.08 -0.34% 785,000 23.15 23.26 2,498,181 23.07 24.16 13.7000 102.0000 N/A
CMVT Dec 10 21.92 -1.38 -5.92% 5,617,500 21.71 22.14 5,562,227 20.829 23.06 15.0300 124.7500 16.52
OPWV Dec 10 11.25 +0.15 +1.35% 3,737,400 11.20 11.40 7,701,227 10.73 11.71 6.5000 78.5000 N/A |
