Dow 9894.81 +6.44 (+0.07%)
Nasdaq 2011.38 +9.45 (+0.47%)
S&P 500 1137.07 +0.31 (+0.03%)
10-Yr Bond 4.974% -0.103
NYSE Volume 1,401,901,000
Nasdaq Volume 1,895,537,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 455417
TOTAL EQUITY PUT VOLUME : 352469
TOTAL VOLUME : 807886
EPC=0.77 Very oversold.
Attempt to rally in the first hour was met by selling. The 8:30 PST counter rally way weak in nature. The afternoon counter rall attempted to reverse the morning rally, but after a half hour this reverse and climbed into the close to finish slighty positive on the day.
********************
Market Update Add to My Yahoo!
Close: Despite the negative action of the previous session,
the market opened on a favorable note. Helping to improve
the tone was the upside guidance provided by Dow component
Proctor & Gamble (PG +4.2%). On a sector basis, the upgrade
of VERITAS Software (VRTS +4.6%) by Salomon Smith Barney
underpinned storage while the significantly better than
expected earnings (TOL +6.8%) and industry reported gave a
boost to homebuilding (several in the group established new
52-wk highs). Unfortunately, the market was unable to
overcome the second Dow component in two days issuing a
warning. American Express lowered guidance for Q4 and
stated that it expects to cut between 5500 and 6500
positions. The vast majority of the session thereafter was
spent vacillating within recent trading ranges at modestly
lower levels. The key for the day was the ability of the
market averages and various sector indices to not extend
the losses significantly following the morning reversal.
This stabilization (SOX (+1.7%) index held near its 200 day
simple ma for the fourth session in a row) emboldened
market participants in late trading with the market edging
in the black just prior to the close. Other groups of
interest on the upside included: software, Internet, gold
and utility. Underperforming were networking (-2.3%)-- CSFB
sees a high probability that CIEN (-5%) will lower 2002 rev
and EPS guidance; and healthcare (HCX -1.4%)-- HRC (-2.8%)
said excluding accounting changes it will fall short on the
bottom line for Q1 and FY02. Volume was modestly heavy with
market internals improving to a mixed posture during the
late push. DJTA -0.2%, DJUA +0.8%, DOT +1.3%, Russell 2000
+0.1%, SOX +1.7%, XOI +0.4%, NYSE Adv/Dec 1517/1643, Nasdaq
Adv/Dec...
HLEW core 54 +0.4% Edit Delete Compare
RETAIL 11 +0.6% Edit Delete Compare
DSL 6 +6.5% Edit Delete Compare
DWDM 20 -1.1% Edit Delete Compare
Low pSR Energy Stocks 12 +0.1% Edit Delete Compare
Carriers1 7 +0.0% Edit Delete Compare
Telecom Construction1 5 +0.9% Edit Delete Compare
networkers1 6 -1.7% Edit Delete Compare
Contract Manufacturers 5 -1.4% Edit Delete Compare
Telecom Equipment 18 -0.8% Edit Delete Compare
Tier 2, D-WDM 16 -1.3% Edit Delete Compare
Broadband Cable 1 8 -1.0% Edit Delete Compare
DOW 10 +0.2% Edit Delete Compare
Internet Security 20 +0.9% Edit Delete Compare
Biotechs 9 -4.2% Edit Delete Compare
CHIP EQUIPMENT 13 +1.5% Edit Delete Compare
CHIPS1 23 +1.8% Edit Delete Compare
Clint's Financials 40 -0.4% Edit Delete Compare
Genomics 9 -3.3% Edit Delete Compare
Incubators 8 -5.1% Edit Delete Compare
Internet Sector 14 +2.4% Edit Delete Compare
Flat Panel Displays 7 +2.7% Edit Delete Compare
E-Gaming stocks 8 +0.4% Edit Delete Compare
Drug Stocks 15 -1.4% Edit Delete Compare
RTS Biotechs 13 -1.8% Edit Delete Compare
Gigabit 23 +0.8% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.7% Edit Delete Compare
Storage 8 +2.9% Edit Delete Compare
M.L. Picks 23 +0.6% Edit Delete Compare
HOLDERS 12 -0.2% Edit Delete Compare
4 Q's of cash 20 +1.2% Edit Delete Compare
Carriers 10 +0.4% Edit Delete Compare
Wireless 6 +0.5% Edit Delete Compare
Real Estate Related 7 -0.5% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Dec 12 9894.81 +6.44 +0.07% N/A N/A N/A N/A 9806.10 9919.72 8062.34 11350.05 N/A
^IXIC Dec 12 2011.38 +9.45 +0.47% N/A N/A N/A N/A 1975.65 2022.76 1387.06 3028.75 N/A
^SPX Dec 12 1137.07 +0.31 +0.03% N/A N/A N/A N/A 1126.01 1141.58 944.75 1389.05 N/A
^NDX Dec 12 1669.95 +8.68 +0.52% N/A N/A N/A N/A 1631.42 1683.48 1088.96 2990.83 N/A
QQQ Dec 12 41.56 +0.33 +0.80% 76,093,400 N/A N/A N/A 40.60 41.94 27.2000 74.7813 N/A
^NWX Dec 12 347.85 -8.20 -2.30% N/A N/A N/A N/A 343.52 358.37 201.25 946.78 N/A
^OEX Dec 12 580.37 +1.05 +0.18% N/A N/A N/A N/A 574.33 582.56 480.07 739.71 N/A
^SOXX Dec 12 575.62 +9.85 +1.74% N/A N/A N/A N/A 558.31 577.29 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Dec 12 32.50 +0.50 +1.56% 20,262,100 N/A N/A 19,921,272 32.21 32.87 27.4000 58.5100 76.92
YHOO Dec 12 19.14 +0.72 +3.91% 15,682,000 18.70 18.76 10,710,772 18.65 19.33 8.0200 43.3750 N/A
AMZN Dec 12 11.91 -0.33 -2.70% 8,076,600 11.93 11.98 9,964,636 11.63 12.50 5.5100 27.5000 N/A
EBAY Dec 12 69.50 -0.60 -0.86% 6,976,700 68.62 68.79 8,560,000 67.46 70.001 26.7500 72.7400 216.13
DCLK Dec 12 12.26 +0.11 +0.91% 3,559,700 12.01 12.24 2,346,136 11.99 12.65 5.2300 18.3125 N/A
RNWK Dec 12 7.22 +0.53 +7.92% 5,590,800 7.25 7.27 1,248,727 7.02 7.71 3.2600 16.3125 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Dec 12 16.03 +0.16 +1.01% 378,800 N/A N/A 1,694,454 15.65 16.10 9.4000 45.5000 N/A
AA Dec 12 37.82 -0.71 -1.84% 3,209,500 N/A N/A 3,466,636 37.11 38.91 27.3600 45.7100 23.21
UTX Dec 12 59.50 -1.44 -2.36% 2,694,800 N/A N/A 3,219,181 59.30 60.92 40.1000 87.5000 15.31
HWP Dec 12 21.81 -0.18 -0.82% 11,185,200 N/A N/A 10,423,818 21.25 22.05 12.5000 37.9500 549.75
MRK Dec 12 58.52 -2.18 -3.59% 32,864,200 N/A N/A 5,476,454 57.49 60.75 59.8100 95.9375 19.71
JPM Dec 12 38.37 -0.13 -0.34% 6,770,500 N/A N/A 8,381,545 37.67 38.75 29.0400 57.3300 21.39
AXP Dec 12 33.42 -0.84 -2.45% 10,990,200 N/A N/A 6,470,454 32.56 33.50 24.2000 58.0625 27.28
WMT Dec 12 54.33 +0.25 +0.46% 5,772,700 N/A N/A 8,013,727 53.50 54.70 42.0000 58.7500 37.45
T Dec 12 16.50 -0.15 -0.90% 9,487,800 N/A N/A 12,066,590 16.36 16.69 14.7500 25.1500 N/A
GE Dec 12 37.05 +0.26 +0.71% 22,629,300 N/A N/A 22,236,590 36.21 37.46 28.5000 56.1875 26.91
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Dec 12 67.95 +0.63 +0.94% 23,942,100 67.81 67.89 34,828,136 66.25 67.98 40.2500 76.1500 58.29
INTC Dec 12 34.08 +0.89 +2.68% 50,051,700 33.98 34.05 51,536,364 33.11 34.14 18.9600 38.5938 61.69
CSCO Dec 12 20.50 -0.28 -1.35% 66,609,500 20.52 20.54 77,665,136 19.98 21.30 11.0400 55.7500 N/A
WCOM Dec 12 15.26 +0.32 +2.14% 19,407,500 15.23 15.25 24,227,228 14.74 15.31 11.5000 23.5000 14.09
ORCL Dec 12 15.10 -0.01 -0.07% 44,940,700 15.16 15.18 42,309,636 14.75 15.45 10.1600 35.0000 33.58
IBM Dec 12 123.20 +1.70 +1.40% 7,977,900 N/A N/A 8,575,363 120.06 123.21 80.0625 122.7400 27.00
EMC Dec 12 16.30 +0.10 +0.62% 18,125,500 N/A N/A 24,113,954 15.80 16.80 10.0100 91.2500 294.55
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Dec 12 29.18 +0.12 +0.41% 18,509,400 29.15 29.25 27,900,954 28.54 29.46 16.0100 31.3200 66.05
GTW Dec 12 9.61 +0.31 +3.33% 1,309,100 N/A N/A 2,352,045 9.20 9.70 4.2400 24.2100 N/A
AAPL Dec 12 21.49 -0.29 -1.33% 3,436,800 21.54 21.65 5,211,363 21.25 21.92 13.6250 27.1200 N/A
BBY Dec 12 67.20 -2.00 -2.89% 3,767,700 N/A N/A 3,670,954 66.58 70.30 22.1250 74.2300 38.23
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Dec 12 20.50 -0.28 -1.35% 66,609,500 20.52 20.54 77,665,136 19.98 21.30 11.0400 55.7500 N/A
SUNW Dec 12 13.49 +0.10 +0.75% 45,072,300 13.41 13.46 54,113,272 13.15 13.76 7.5200 40.0000 167.38
EXTR Dec 12 16.40 -0.24 -1.44% 7,684,300 16.28 16.30 7,563,318 16.04 17.50 5.8500 89.5000 N/A
FDRY Dec 12 10.24 -0.11 -1.06% 3,071,400 10.22 10.28 3,490,181 10.02 10.80 5.2600 54.0000 38.33
JNPR Dec 12 23.93 -0.59 -2.41% 17,476,700 23.78 23.83 22,921,728 23.51 25.10 8.9000 168.5000 163.47
RSTN Dec 12 18.50 +0.09 +0.49% 1,591,600 18.32 18.40 3,480,545 18.21 18.95 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Dec 12 19.10 -0.24 -1.24% 882,400 N/A N/A 1,478,545 18.71 19.36 10.5300 68.3125 N/A
NXTL Dec 12 11.64 +0.02 +0.17% 10,761,000 11.52 11.64 15,167,909 11.40 11.98 6.8700 38.6250 N/A
NT Dec 12 8.38 -0.13 -1.53% 16,249,500 N/A N/A 13,662,636 8.33 8.60 4.7600 45.8750 N/A
LU Dec 12 7.73 -0.08 -1.02% 19,902,800 N/A N/A 21,731,772 7.57 7.94 5.0000 21.1250 N/A
ATI Dec 12 15.10 -0.05 -0.33% 208,500 N/A N/A 284,181 14.80 15.37 12.5000 21.0700 45.09
FON Dec 12 19.35 -0.15 -0.77% 2,396,500 N/A N/A 3,829,590 19.18 19.60 18.8000 29.3125 20.53
T Dec 12 16.50 -0.15 -0.90% 9,487,800 N/A N/A 12,066,590 16.36 16.69 14.7500 25.1500 N/A
BLS Dec 12 38.14 +0.32 +0.85% 2,427,600 N/A N/A 3,509,000 37.40 38.30 36.2600 45.8750 24.72
GX Dec 12 1.12 +0.06 +5.66% 18,800,000 N/A N/A 23,976,908 1.05 1.18 0.3800 25.8750 N/A
Q Dec 12 12.10 -0.28 -2.26% 10,661,800 N/A N/A 10,631,136 11.95 12.32 11.0800 48.1875 N/A
TLAB Dec 12 16.09 +0.03 +0.19% 4,528,800 15.73 15.85 7,092,590 15.21 16.11 8.9800 68.0000 35.22
CMVT Dec 12 21.05 -0.89 -4.06% 18,779,200 20.90 21.20 5,635,863 20.41 23.25 15.0300 124.7500 19.11
SONS Dec 12 6.19 -0.41 -6.21% 10,062,900 6.11 6.14 8,578,318 5.90 6.62 2.2600 46.5000 N/A
TELM Dec 12 7.71 -0.20 -2.53% 2,222,600 7.23 7.84 2,440,454 7.15 8 3.4900 29.7300 26.37
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Dec 12 13.71 -0.04 -0.29% 885,500 13.50 13.90 2,153,136 13.29 14.28 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Dec 12 44.87 +0.93 +2.12% 20,288,800 44.51 44.65 18,113,818 43.05 45.07 26.5900 59.1000 48.29
KLAC Dec 12 56.31 +0.64 +1.15% 8,259,600 56.00 56.25 9,495,000 54.25 56.69 28.4375 61.0000 25.09
NVLS Dec 12 43.81 +0.88 +2.05% 6,435,600 43.62 43.84 7,793,863 42.05 43.94 25.3700 58.7000 19.47
LRCX Dec 12 24.85 +0.30 +1.22% 1,830,000 24.60 24.94 3,149,272 24.20 25.15 13.0000 33.7600 28.98
TER Dec 12 31.20 +0.23 +0.74% 1,703,300 N/A N/A 2,854,909 30.01 31.56 18.4300 47.2100 140.77
KLIC Dec 12 18.10 +0.19 +1.06% 640,200 18.10 18.20 1,231,136 17.64 18.40 8.1600 18.9700 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Dec 12 13.38 +0.23 +1.75% 9,507,600 13.25 13.28 14,379,272 12.79 13.65 6.0105 88.2500 N/A
TMCS Dec 12 16.24 -0.30 -1.81% 529,900 15.80 16.50 328,000 15.84 16.73 6.7500 17.7300 N/A
CHRT Dec 12 29.03 +2.88 +11.01% 2,500,300 23.85 30.70 643,090 27.27 29.20 16.0600 37.1250 N/A
RMBS Dec 12 8.608 -0.182 -2.07% 2,192,900 8.60 8.66 2,781,909 8.45 8.98 4.8600 59.6250 30.31
MU Dec 12 31.75 +0.85 +2.75% 6,392,800 N/A N/A 8,175,000 30.71 31.80 16.3900 49.6100 N/A
ALTR Dec 12 24.83 +0.27 +1.10% 4,371,800 24.62 24.80 7,895,681 23.939 25.24 14.6600 34.6875 30.97
XLNX Dec 12 42.24 +0.69 +1.66% 8,375,700 42.03 42.24 9,302,090 40.30 42.29 19.5200 59.2500 N/A
VTSS Dec 12 14.57 -0.01 -0.07% 6,585,000 14.50 14.55 6,793,318 14.01 15.30 6.6500 77.2500 N/A
BRCM Dec 12 45.95 +0.14 +0.31% 14,919,600 45.70 45.76 14,675,636 44.35 47.24 18.4000 148.5000 N/A
PMCS Dec 12 28.02 +0.92 +3.39% 8,350,100 27.96 28.04 11,127,363 26.961 28.15 9.3700 138.1250 N/A
KOPN Dec 12 16.03 -0.06 -0.37% 1,508,700 16.05 17.09 1,297,863 15.80 16.60 4.0000 19.0500 N/A
MRVL Dec 12 39.10 +1.14 +3.00% 3,313,700 38.95 39.20 2,274,227 37.21 39.19 7.9375 42.0000 N/A
EMKR Dec 12 15.15 +0.15 +1.00% 385,800 14.90 25.00 520,272 14.76 15.50 7.6700 55.3750 N/A
INTC Dec 12 34.08 +0.89 +2.68% 50,051,700 33.98 34.05 51,536,364 33.11 34.14 18.9600 38.5938 61.69
AMKR Dec 12 16.96 -0.04 -0.24% 651,200 16.84 17.68 877,636 16.55 17.40 9.0000 26.2400 N/A
NVDA Dec 12 64.67 +1.95 +3.11% 8,383,300 64.72 64.88 9,412,772 61.98 64.702 13.7500 64.1500 76.77
TXCC Dec 12 5.76 +0.49 +9.30% 4,761,000 5.69 5.70 2,749,727 5.21 5.88 2.1500 55.7500 N/A
TQNT Dec 12 16.54 -0.76 -4.39% 3,869,700 16.52 16.55 4,043,363 16.30 17.51 10.2500 61.5625 42.20
GNSS Dec 12 67.50 +3.70 +5.80% 2,530,100 67.55 68.00 2,372,136 63.53 67.72 7.1250 65.5320 199.38
ESST Dec 12 21.39 +0.54 +2.59% 1,302,200 20.20 21.00 603,818 20.90 21.53 4.5000 22.4500 N/A
LNOP Dec 12 7.10 -0.07 -0.98% 47,700 6.90 8.00 35,863 6.95 7.45 2.7000 19.2500 15.29
TERN Dec 12 12.13 -0.28 -2.26% 1,181,200 12.15 12.35 1,846,318 12.05 12.89 2.3600 18.8750 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Dec 12 23.19 +0.38 +1.67% 1,313,400 23.15 23.20 1,049,409 22.60 24 6.2500 41.6250 N/A
PSFT Dec 12 39.69 +0.33 +0.84% 5,137,000 39.56 39.65 9,479,772 38.54 40.21 15.7800 53.8750 71.43
ITWO Dec 12 6.79 -0.21 -3.00% 13,938,700 6.73 6.79 13,550,636 6.57 7.07 2.9800 69.5000 N/A
NETA Dec 12 25.41 -0.16 -0.63% 1,777,000 25.15 25.64 3,623,000 24.95 25.95 3.2500 26.1000 N/A
ORCL Dec 12 15.10 -0.01 -0.07% 44,940,700 15.16 15.18 42,309,636 14.75 15.45 10.1600 35.0000 33.58
CHKP Dec 12 43.02 +2.12 +5.18% 13,598,800 43.20 43.39 9,657,272 42.18 43.95 19.5600 113.3334 32.38
VRTS Dec 12 44.42 +1.77 +4.15% 25,925,600 44.57 44.70 14,899,227 43.60 45.68 17.3000 130.0000 N/A
SEBL Dec 12 25.14 +0.23 +0.92% 13,777,000 25.01 25.03 16,920,772 24.10 25.70 12.2400 104.2500 49.23
SAP Dec 12 33.01 +0.36 +1.10% 977,300 N/A N/A 1,023,727 32.67 33.55 21.3100 49.1000 57.69
MERQ Dec 12 35.53 +0.67 +1.92% 3,615,600 35.30 35.60 3,915,590 34.65 35.901 18.0000 110.2500 46.85
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Dec 12 62.88 +0.43 +0.69% 3,560,100 N/A N/A 6,250,545 62.02 62.88 40.8125 65.5400 16.63
ONE Dec 12 38.50 0.00 0.00% 2,392,300 N/A N/A 3,313,636 37.80 38.80 27.0000 41.5625 28.80
C Dec 12 48.15 -0.46 -0.95% 13,668,300 N/A N/A 13,865,909 47.49 49.10 34.5100 57.3750 19.02
WFC Dec 12 43.40 -0.04 -0.09% 3,106,000 N/A N/A 4,741,409 43.22 43.78 38.2500 56.3750 22.36
ONE Dec 12 38.50 0.00 0.00% 2,392,300 N/A N/A 3,313,636 37.80 38.80 27.0000 41.5625 28.80
BK Dec 12 40.63 -0.11 -0.27% 1,810,100 N/A N/A 2,846,045 40.29 41.15 29.7500 58.1250 21.93
MER Dec 12 52.82 -0.12 -0.23% 5,435,700 N/A N/A 6,413,863 51.46 53.149 33.5000 80.0000 18.51
MWD Dec 12 55.01 +0.16 +0.29% 3,233,200 N/A N/A 4,959,136 53.86 55.03 35.7500 90.4900 15.94
LEH Dec 12 66.86 -0.85 -1.26% 2,319,200 N/A N/A 2,519,090 65.49 67.72 43.5000 86.2000 12.59
SCH Dec 12 15.40 -0.45 -2.84% 3,410,500 N/A N/A 4,679,409 15.02 15.95 8.1300 33.0000 68.32
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Dec 12 47.00 -1.12 -2.33% 2,342,900 N/A N/A 2,276,000 46.72 48.32 26.9000 55.6250 41.23
AHP Dec 12 58.20 -0.55 -0.94% 5,035,700 N/A N/A 3,678,181 58.00 59.33 52.0000 64.5800 N/A
LLY Dec 12 79.01 -1.39 -1.73% 5,742,700 N/A N/A 3,718,954 78.53 81.79 70.0100 95.0000 29.39
PFE Dec 12 40.24 -0.11 -0.27% 21,347,200 N/A N/A 12,265,409 38.85 40.76 34.0000 48.0625 35.27
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Dec 12 56.05 -0.09 -0.16% 11,153,800 N/A N/A 7,980,500 55.76 56.43 40.2500 60.9700 30.05
SGP Dec 12 36.86 -1.79 -4.63% 16,090,700 N/A N/A 5,042,818 35.85 38.45 32.3500 60.0000 23.98
AMGN Dec 12 64.39 +0.09 +0.14% 10,275,900 64.70 64.71 9,084,500 62.76 64.84 45.4375 75.0625 60.09
BGEN Dec 12 54.87 -1.02 -1.83% 3,275,000 54.00 54.99 3,081,181 53.88 56.64 48.2900 75.0000 29.92
IMNX Dec 12 24.45 -0.16 -0.65% 8,120,200 24.39 24.75 10,470,681 23.33 24.84 10.7500 49.8750 81.76
SEPR Dec 12 54 0 0.00% 1,249,800 53.75 55.17 1,302,545 52.10 55.20 23.4500 87.0000 N/A
STEM Dec 12 3.60 +0.21 +6.19% 200,100 3.50 3.59 209,045 3.38 3.72 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Dec 12 4.70 +0.02 +0.43% 15,100 4.23 5.99 19,727 4.37 4.70 3.6000 14.9375 4.16
JBL Dec 12 30.20 -0.51 -1.66% 2,620,100 N/A N/A 1,867,636 28.90 31.45 14.0000 40.9900 52.05
FLEX Dec 12 27.35 -0.27 -0.98% 10,420,900 27.20 27.49 10,373,272 26.26 27.75 12.3750 40.1250 N/A
SLR Dec 12 15.70 +0.10 +0.64% 5,141,500 N/A N/A 6,908,272 15.21 16.05 9.9100 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM Dec 12 24.90 -0.70 -2.73% 22,179,000 24.81 24.89 8,860,772 23.69 25.44 11.6400 54.7500 213.33
CLS Dec 12 47.77 +0.57 +1.21% 2,606,600 N/A N/A 2,550,136 45.93 47.98 20.6900 76.4000 100.43
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Dec 12 7.75 -0.02 -0.26% 977,800 7.56 7.81 853,863 7.55 8.27 2.7000 97.5000 N/A
NUFO Dec 12 4.33 -0.05 -1.14% 365,900 4.30 4.35 705,727 4.24 4.54 2.1000 62.8750 N/A
OCCF Dec 12 1.15 -0.02 -1.71% 1,147,000 1.15 1.16 1,279,863 1.14 1.21 1.0600 17.9375 N/A
GLW Dec 12 10.12 -0.18 -1.75% 10,296,300 N/A N/A 11,426,818 10.03 10.56 6.9200 79.7500 N/A
JDSU Dec 12 9.85 -0.21 -2.09% 35,386,400 9.86 9.92 34,833,000 9.56 10.20 5.1200 76.6250 N/A
NEWP Dec 12 19.19 +0.19 +1.00% 591,600 18.70 19.39 1,063,545 18.49 19.41 11.9100 128.4375 N/A
VECO Dec 12 35.29 +0.28 +0.80% 433,900 28.01 40.00 432,863 34.72 36.12 19.9000 66.5000 29.17
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Dec 12 19.10 -0.24 -1.24% 882,400 N/A N/A 1,478,545 18.71 19.36 10.5300 68.3125 N/A
ADCT Dec 12 5.26 -0.19 -3.49% 7,354,800 5.25 5.31 8,747,590 5.23 5.601 2.6300 26.9375 N/A
AVCI Dec 12 2.80 +0.04 +1.45% 764,200 2.81 2.83 1,171,454 2.71 2.83 1.1000 43.8125 N/A
CIEN Dec 12 17.97 -0.96 -5.07% 26,630,200 17.98 18.00 21,032,954 17.58 18.95 9.2000 121.3750 169.02
CORV Dec 12 3.07 -0.04 -1.29% 5,226,300 3.07 3.12 4,718,318 3.06 3.31 1.1900 42.5000 N/A
FIBR Dec 12 4.20 -0.10 -2.33% 163,100 4.10 4.24 341,909 4.13 4.40 1.5000 29.1875 N/A
MRVC Dec 12 4.88 +0.11 +2.31% 500,300 4.90 4.92 1,018,954 4.67 4.94 2.2500 23.7500 N/A
NT Dec 12 8.38 -0.13 -1.53% 16,249,500 N/A N/A 13,662,636 8.33 8.60 4.7600 45.8750 N/A
ONIS Dec 12 7.55 -0.15 -1.95% 3,256,200 7.45 7.63 5,331,045 7.30 7.95 3.5000 69.7500 N/A
SCMR Dec 12 5.02 -0.29 -5.46% 2,591,800 5.04 5.10 2,815,227 4.95 5.49 3.0000 74.2500 N/A
DIGL Dec 12 11.06 +0.21 +1.94% 1,250,300 10.96 11.20 1,290,272 10.13 11.25 4.9000 57.5600 10.61
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Dec 12 15.95 -0.58 -3.51% 1,357,000 15.28 16.19 1,482,772 15.76 16.83 7.2000 16.9000 N/A
EMC Dec 12 16.30 +0.10 +0.62% 18,125,500 N/A N/A 24,113,954 15.80 16.80 10.0100 91.2500 294.55
BRCD Dec 12 39.98 +1.18 +3.04% 15,766,900 39.92 40.06 17,727,364 38.85 40.089 12.6000 115.5625 3880.00
MCDT Dec 12 27.45 +0.65 +2.43% 1,817,600 27.22 27.65 N/A 25.90 27.57 7.0400 94.2500 315.29
EMLX Dec 12 40.70 +1.36 +3.46% 8,042,200 40.75 40.85 8,411,909 38.50 40.81 8.4000 109.7500 N/A
JNIC Dec 12 10.25 +0.14 +1.38% 537,300 10.25 10.45 644,181 10.08 10.69 5.0800 55.7500 N/A
ZOOX Dec 12 0.69 -0.07 -9.21% 426,200 0.68 0.70 196,227 0.68 0.77 0.7200 5.2500 N/A
STOR Dec 12 7.44 +0.23 +3.19% 4,009,400 7.51 7.55 2,974,272 7.15 7.75 3.6500 55.2500 N/A
NTAP Dec 12 23.59 +2.22 +10.39% 23,523,500 23.61 23.70 11,160,181 21.76 23.79 6.0000 89.5625 368.45
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Dec 12 5.37 -0.37 -6.45% 2,736,200 5.22 5.41 1,172,136 5.12 5.77 0.3125 6.2500 26.09
ATVI Dec 12 27.91 +0.71 +2.61% 2,711,200 27.90 28.03 1,741,045 27.40 28.38 7.9167 28.7200 48.57
EIDSY Dec 12 2.55 -0.59 -18.79% 1,003,700 0.00 0.00 11,045 2.50 2.79 2.1000 5.0000 N/A
ERTS Dec 12 62.82 -0.36 -0.57% 2,813,800 62.75 63.00 3,613,772 61.60 64.62 33.7500 66.9200 N/A
TTWO Dec 12 15.06 +0.63 +4.37% 1,497,300 14.86 15.10 1,648,090 14.75 15.26 6.4400 24.5000 37.87
THQI Dec 12 58.67 +0.69 +1.19% 1,393,300 58.64 58.91 1,474,136 56.30 59.59 16.8750 65.1000 43.17
ATYT Dec 12 13.60 +0.25 +1.87% 2,121,400 13.25 13.95 940,954 13.16 13.71 3.6250 13.7400 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Dec 12 28.35 -0.67 -2.31% 976,700 N/A N/A 1,101,000 28.10 29.30 22.8300 45.6500 23.63
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Dec 12 30.72 -0.19 -0.61% 1,279,300 N/A N/A 1,695,318 30.45 31.25 20.8000 54.0000 16.51
RIG Dec 12 29.82 -0.59 -1.94% 1,733,700 N/A N/A 3,542,227 29.53 30.50 23.0500 57.6900 47.07
SDC Ticker symbol has changed to: GSF
TDW Dec 12 30.20 +0.68 +2.30% 931,000 N/A N/A 901,681 29.08 30.20 24.1300 52.9500 13.17
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Dec 12 19.29 +0.39 +2.06% 4,454,700 N/A N/A 2,844,727 18.80 19.29 14.0000 25.2300 510.81
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Dec 12 57.67 +0.14 +0.24% 11,285,900 57.45 57.53 16,531,818 55.83 58.43 38.3100 102.5625 N/A
RFMD Dec 12 24.98 -0.54 -2.12% 5,086,300 24.91 25.09 10,105,590 24.42 26.04 8.7500 37.5000 N/A
PWAV Dec 12 20.58 +0.52 +2.59% 1,629,100 20.16 20.70 1,761,909 20.059 21.30 8.7500 75.3750 N/A
WFII Dec 12 6.34 +0.24 +3.93% 1,303,400 6.35 6.48 282,772 5.80 6.49 3.3125 52.1094 122.00
NOK Dec 12 25.42 -0.08 -0.31% 8,017,100 N/A N/A 13,238,909 24.88 25.72 12.7000 51.0000 33.07
ERICY Dec 12 5.85 -0.16 -2.66% 23,416,900 5.84 5.90 15,458,090 5.71 5.97 3.0500 13.5625 N/A
RIMM Dec 12 25.46 +0.96 +3.92% 3,412,300 25.32 25.50 2,503,727 25.01 26.30 13.7000 102.0000 N/A
CMVT Dec 12 21.05 -0.89 -4.06% 18,779,200 20.90 21.20 5,635,863 20.41 23.25 15.0300 124.7500 19.11
OPWV Dec 12 10.96 +0.36 +3.40% 4,791,000 10.90 11.00 7,815,863 10.71 11.301 6.5000 78.5000 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID Dec 12 5.96 -0.27 -4.33% 203,900 5.51 6.48 15,590 5.06 6.20 1.6875 6.9900 22.90
LDCL Dec 12 3.61 -0.04 -1.10% 233,200 3.50 3.69 512,818 3.55 3.76 1.1200 7.0000 N/A
GMGC Dec 12 0.34 -0.0201 -5.58% 2,646,300 0.46 0.47 879,818 0.32 0.37 0.2600 3.1875 N/A
ENTU Dec 12 10.09 +0.21 +2.13% 827,900 10.07 10.90 774,045 9.52 10.40 2.5500 21.7500 N/A |
