Closing numbers Dec 26,2001
EQUITY OPTION
Dow 10088.07 +52.73 (+0.53%)
Nasdaq 1960.70 +16.22 (+0.83%)
S&P 500 1149.37 +4.72 (+0.41%)
10-Yr Bond 5.178% +0.046
NYSE Volume 792,634,000
Nasdaq Volume 1,127,458,000
TOTAL EQUITY CALL VOLUME : 405119
TOTAL EQUITY PUT VOLUME : 199985
TOTAL VOLUME : 605104
EPC=0.49
COMPX opened slightly up from the 1945 close. It then
gained strength to in the first half hour to top at 1984.
It then traded side ways the rest of the session. It gave
some back the last hour.
Any move this week will be a fake out. The big
institutional traders won't take major positions till after
the first week in the new year.
*****************
Close: Impressive action was noted early in the session
with the semiconductor, energy and retailing sectors
providing solid leadership. News and commentary from the
Street was sparse but there were positive develops for Wal-
Mart (WMT +1.7%)-- sales were above plan in the upper mid-
single digit range for the holiday period; Target (TGT
+1.1%)-- similar announcement; Amazon (AMZN +12.9%)-- USB
Piper Jaffray said continued sales strength and a surprise
increase in electronics prices should allow company to meet
or beat their estimate. Speculation that OPEC will announce
their long talked about 1.5 mln barrel cut in exports and
colder weather triggered interest in the energy sectors.
Also potentially giving the market a lift are bullish
seasonal factors (Jan effect/Santa Claus rally) and an end
of quarter/year move into tech leaders as money managers
(underweight the sector) add exposure. The low volume
trading conditions contributed to both the ease with which
the averages advanced in the morning and faltered amid
profit taking in late trade. Reports that a new tape of Bin
Laden was found seemed to add to the late nervousness.
Market internals were bullish throughout the day but some
deterioration was noted in these ratios in late trading.
For the NYSE both the A/D line and up/down volume ended at
2 to 1 while the Nasdaq was at 5 to 3 and 3 to 2,
respectively. DJUA +1%, DOT +1.6%, Russell 2000 +0.9%, SOX
+1%, XOI +1.1%, NYSE Adv/Dec 2066/1081, Nasdaq Adv/Dec...
HLEW core 54 +1.1% Edit Delete Compare
RETAIL 11 +1.2% Edit Delete Compare
DSL 6 +0.5% Edit Delete Compare
DWDM 20 +1.6% Edit Delete Compare
Low pSR Energy Stocks 12 +2.5% Edit Delete Compare
Carriers1 7 -0.2% Edit Delete Compare
Telecom Construction1 5 +1.4% Edit Delete Compare
networkers1 6 -0.4% Edit Delete Compare
Contract Manufacturers 5 +0.6% Edit Delete Compare
Telecom Equipment 19 +0.9% Edit Delete Compare
Tier 2, D-WDM 16 +0.6% Edit Delete Compare
Broadband Cable 1 8 +1.0% Edit Delete Compare
DOW 10 +0.6% Edit Delete Compare
Internet Security 20 +1.0% Edit Delete Compare
Biotechs 9 -0.5% Edit Delete Compare
CHIP EQUIPMENT 13 +1.7% Edit Delete Compare
CHIPS1 23 +1.2% Edit Delete Compare
Clint's Financials 40 +0.6% Edit Delete Compare
Genomics 9 -0.3% Edit Delete Compare
Incubators 8 +0.7% Edit Delete Compare
Internet Sector 14 +1.6% Edit Delete Compare
Flat Panel Displays 7 +2.3% Edit Delete Compare
E-Gaming stocks 8 +1.7% Edit Delete Compare
Drug Stocks 15 +0.2% Edit Delete Compare
RTS Biotechs 13 +0.7% Edit Delete Compare
Gigabit 23 +0.8% Edit Delete Compare
Oil Drilers - Deep Water 13 +3.6% Edit Delete Compare
Storage 8 +2.0% Edit Delete Compare
M.L. Picks 23 -0.5% Edit Delete Compare
HOLDERS 12 +0.9% Edit Delete Compare
4 Q's of cash 20 +1.3% Edit Delete Compare
Carriers 10 +0.1% Edit Delete Compare
Wireless 6 +1.3% Edit Delete Compare
Real Estate Related 7 +1.3% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 4:11PM 10088.07 +52.73 +0.53% N/A N/A N/A N/A 10034.93 10169.09 8062.34 11350.05 N/A
^IXIC 5:16PM 1960.70 +16.22 +0.83% N/A N/A N/A N/A 1948.77 1983.84 1387.06 2892.36 N/A
^SPX 4:56PM 1149.37 +4.72 +0.41% N/A N/A N/A N/A 1144.65 1159.18 944.75 1383.37 N/A
^NDX 5:15PM 1590.84 +13.53 +0.86% N/A N/A N/A N/A 1583.69 1618.04 1088.96 2771.63 N/A
QQQ 4:15PM 39.69 +0.37 +0.94% 37,693,900 N/A N/A N/A 39.16 40.30 27.2000 69.1250 N/A
^NWX 5:49PM 314.09 +4.68 +1.51% N/A N/A N/A N/A 309.37 317.38 201.25 877.07 N/A
^OEX 4:56PM 587.50 +2.31 +0.39% N/A N/A N/A N/A 585.19 592.84 480.07 725.42 N/A
^SOXX 4:45PM 520.68 +5.56 +1.08% N/A N/A N/A N/A 515.30 534.59 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 4:01PM 31.45 -0.40 -1.26% 14,184,900 N/A N/A 19,547,408 31.39 32.39 27.4000 58.5100 76.56
YHOO 4:00PM 17.51 +0.84 +5.04% 12,669,900 17.50 17.60 10,827,772 17.31 18.27 8.0200 43.3750 N/A
AMZN 4:00PM 11.10 +1.27 +12.92% 18,200,100 11.11 11.13 10,318,363 10.87 11.289 5.5100 22.3750 N/A
EBAY 4:00PM 66.34 +2.53 +3.96% 4,319,700 66.30 66.35 8,367,681 64.89 67.04 28.4375 72.7400 205.84
DCLK 4:00PM 11.58 +0.39 +3.49% 1,290,400 11.55 11.75 2,401,045 11.33 11.87 5.2300 18.3125 N/A
RNWK 4:00PM 5.83 -0.10 -1.69% 1,051,100 5.75 6.09 1,537,909 5.80 6.14 3.2600 15.6700 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 4:00PM 12.79 +0.21 +1.67% 1,085,000 N/A N/A 1,592,909 12.60 12.97 9.4000 45.5000 N/A
AA 4:01PM 35.15 +0.71 +2.06% 2,395,200 N/A N/A 3,390,227 34.44 35.48 27.3600 45.7100 20.75
UTX 4:01PM 64.55 +0.49 +0.76% 1,282,800 N/A N/A 2,651,818 64.09 65.36 40.1000 87.5000 16.09
HWP 4:01PM 20.90 +0.13 +0.63% 4,727,100 N/A N/A 10,093,681 20.55 21.04 12.5000 37.9500 519.25
MRK 4:02PM 59.95 -0.08 -0.13% 4,528,400 N/A N/A 6,249,909 59.56 60.40 56.8000 95.9375 19.50
JPM 4:01PM 36.31 +0.27 +0.75% 5,315,700 N/A N/A 8,520,000 36.00 36.75 29.0400 57.3300 20.02
AXP 4:01PM 34.70 +0.44 +1.28% 3,627,500 N/A N/A 5,559,136 34.15 35.15 24.2000 57.0625 27.28
WMT 4:03PM 58.15 +1.02 +1.79% 6,640,000 N/A N/A 7,900,863 57.71 58.57 42.0000 58.7500 39.56
T 4:01PM 18.25 -0.10 -0.54% 8,663,200 N/A N/A 13,101,545 18.10 18.36 14.7500 25.1500 N/A
GE 4:01PM 40.55 -0.58 -1.41% 14,955,700 N/A N/A 20,508,000 40.55 41.28 28.5000 53.5500 30.09
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 4:01PM 67.68 +0.41 +0.61% 14,665,900 67.80 67.85 32,972,000 67.39 69.07 42.6250 76.1500 58.24
INTC 4:00PM 32.29 +0.27 +0.84% 23,236,300 32.35 32.45 51,910,272 32.02 33.12 18.9600 38.5938 59.52
CSCO 4:01PM 18.24 +0.13 +0.72% 36,267,000 18.28 18.29 78,010,544 18.06 18.83 11.0400 44.5000 N/A
WCOM 4:00PM 14.30 -0.307 -2.10% 12,423,100 14.33 14.43 24,345,728 14.29 14.82 11.5000 23.5000 13.78
ORCL 4:00PM 14.09 -0.249 -1.74% 26,817,000 14.10 14.13 42,280,272 14.08 14.70 10.1600 35.0000 33.35
IBM 4:00PM 122.40 +0.95 +0.78% 3,857,800 N/A N/A 8,172,454 121.81 123.70 82.1250 124.7000 26.99
EMC 4:01PM 13.32 0.00 0.00% 16,711,300 N/A N/A 23,349,318 13.22 13.71 10.0100 82.0000 242.18
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 4:00PM 27.95 +0.18 +0.65% 8,566,000 27.98 28.06 26,863,864 27.88 28.54 16.0100 31.3200 63.11
GTW 4:00PM 7.54 +0.17 +2.31% 1,666,300 N/A N/A 2,424,318 7.47 7.75 4.2400 24.2100 N/A
AAPL 4:00PM 21.49 +0.13 +0.61% 2,615,500 21.41 21.55 5,037,636 21.141 22.30 14.1875 27.1200 N/A
BBY 4:00PM 72.87 +0.20 +0.28% 2,280,700 N/A N/A 3,665,000 72.06 73.40 24.3125 74.9200 35.96
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 4:01PM 18.24 +0.13 +0.72% 36,267,000 18.28 18.29 78,010,544 18.06 18.83 11.0400 44.5000 N/A
SUNW 4:01PM 12.22 +0.31 +2.60% 34,790,500 12.22 12.22 54,424,592 12.14 12.48 7.5200 35.1250 148.88
EXTR 4:00PM 12.69 -0.46 -3.50% 4,338,500 12.69 12.80 8,017,772 12.55 13.44 5.8500 52.6875 N/A
FDRY 4:00PM 7.82 -0.03 -0.38% 5,036,300 7.81 7.94 3,731,727 7.75 8.10 5.2600 25.1250 29.07
JNPR 4:00PM 19.22 -0.51 -2.58% 8,927,700 19.07 19.12 24,984,318 19.099 19.99 8.9000 145.0000 131.53
RSTN 3:59PM 17.18 +0.20 +1.18% 1,653,600 17.05 17.34 3,589,863 16.80 17.54 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 4:00PM 16.26 +0.16 +0.99% 437,000 N/A N/A 1,472,454 16.01 16.44 10.5300 66.9375 N/A
NXTL 4:00PM 10.58 +0.27 +2.62% 6,848,500 10.53 10.70 15,583,863 10.20 10.99 6.8700 38.6250 N/A
NT 4:02PM 7.07 -0.13 -1.81% 7,018,900 N/A N/A 14,611,181 7.02 7.379 4.7600 40.5000 N/A
LU 4:01PM 6.14 +0.05 +0.82% 19,907,100 N/A N/A 23,247,364 6.06 6.22 5.0000 21.1250 N/A
ATI 4:00PM 16.48 +0.24 +1.48% 151,900 N/A N/A 288,727 16.13 16.54 12.5000 21.0700 48.33
FON 4:01PM 19.19 -0.21 -1.08% 2,466,400 N/A N/A 3,948,045 19.17 19.64 18.5000 29.3125 20.42
T 4:01PM 18.25 -0.10 -0.54% 8,663,200 N/A N/A 13,101,545 18.10 18.36 14.7500 25.1500 N/A
BLS 4:01PM 38.70 0.00 0.00% 1,591,600 N/A N/A 3,330,409 38.58 39 36.2600 45.8750 25.29
GX 4:01PM 0.64 +0.03 +4.92% 12,337,100 N/A N/A 26,277,364 0.62 0.67 0.3800 25.8750 N/A
Q 4:00PM 13.30 +0.11 +0.83% 5,685,700 N/A N/A 11,597,545 13.19 13.54 11.0800 48.1875 N/A
TLAB 4:00PM 15.01 +0.01 +0.07% 2,649,900 14.85 15.15 7,188,863 14.92 15.47 8.9800 67.1250 32.89
CMVT 4:00PM 22 +0.53 +2.47% 1,910,600 21.85 22.13 5,977,227 21.44 22.49 15.0300 124.7500 18.70
SONS 4:00PM 4.53 +0.07 +1.57% 2,962,000 4.58 4.59 8,888,272 4.40 4.68 2.2600 46.5000 N/A
TELM 4:00PM 6.31 +0.19 +3.10% 996,400 6.26 6.48 2,709,136 6.02 6.44 3.4900 29.7300 20.40
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT 4:00PM 12.52 +0.28 +2.29% 450,400 12.35 12.65 2,216,363 12.17 12.75 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 4:00PM 40.52 +0.40 +1.00% 5,484,900 40.47 40.58 17,546,636 40.13 41.50 26.5900 59.1000 44.09
KLAC 4:00PM 50.02 +0.38 +0.77% 2,187,400 49.90 50.12 9,496,590 49.50 51.42 28.6100 61.0000 22.37
NVLS 4:00PM 39.50 +0.44 +1.13% 2,101,300 39.40 39.75 7,532,727 39.14 40.75 25.3700 58.7000 17.71
LRCX 4:00PM 23.23 +0.44 +1.93% 814,800 22.70 23.45 2,921,772 22.75 23.79 14.0625 33.7600 26.91
TER 4:01PM 28.80 +0.60 +2.13% 779,300 N/A N/A 2,904,227 28.25 29.90 18.4300 47.2100 128.18
KLIC 4:00PM 16.98 +0.26 +1.56% 197,900 16.78 17.10 1,207,590 16.47 17.24 8.1600 18.9700 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 4:00PM 10.33 +0.20 +1.97% 5,189,100 10.27 10.35 14,978,045 10.11 10.77 6.0105 88.2500 N/A
TMCS 4:00PM 15.99 +0.24 +1.52% 241,800 15.51 16.53 327,500 15.76 16.10 7.0000 17.7300 N/A
CHRT 3:55PM 25.91 -0.11 -0.42% 180,300 0.00 0.00 678,227 25.80 26.30 16.0600 37.1250 N/A
RMBS 4:00PM 7.88 +0.01 +0.13% 1,284,800 7.84 7.89 2,500,227 7.75 8.10 4.8600 55.3750 27.14
MU 4:00PM 30.40 +0.68 +2.29% 2,754,300 N/A N/A 8,134,863 29.76 31.399 16.3900 49.6100 N/A
ALTR 4:00PM 21.19 -0.13 -0.61% 3,332,800 21.03 21.31 8,196,772 21.02 22.26 14.6600 34.6875 26.89
XLNX 4:00PM 38.41 +0.49 +1.29% 3,022,200 38.40 38.45 9,428,000 38.09 39.39 19.5200 59.2500 N/A
VTSS 4:00PM 11.70 +0.22 +1.92% 1,966,500 11.70 11.74 6,890,272 11.50 12.20 6.6500 77.2500 N/A
BRCM 4:00PM 40.38 +0.63 +1.58% 7,021,700 40.41 40.47 15,446,727 39.75 41.88 18.4000 139.5000 N/A
PMCS 4:00PM 21 +1.13 +5.69% 4,915,800 21.05 21.15 11,388,545 19.90 21.29 9.3700 111.7500 N/A
KOPN 4:00PM 14.53 +0.29 +2.04% 658,000 14.21 16.50 1,428,181 14.05 14.97 4.0000 19.0500 N/A
MRVL 4:00PM 36.45 +0.92 +2.59% 1,595,700 36.37 36.58 2,594,636 35.41 38.12 7.9375 42.0000 N/A
EMKR 4:00PM 13.15 +0.37 +2.90% 359,000 13.00 13.44 533,090 12.85 13.88 7.6700 55.3750 N/A
INTC 4:00PM 32.29 +0.27 +0.84% 23,236,300 32.35 32.45 51,910,272 32.02 33.12 18.9600 38.5938 59.52
AMKR 4:00PM 15.42 +0.09 +0.59% 149,200 15.24 15.83 892,272 15.23 15.801 9.0000 26.2400 N/A
NVDA 4:00PM 67.81 +1.62 +2.45% 5,351,900 67.85 68.07 9,435,000 66.51 68.94 14.1250 68.9500 81.02
TXCC 4:00PM 4.50 -0.01 -0.22% 1,742,100 4.50 4.53 3,104,863 4.42 4.77 2.1500 55.7500 N/A
TQNT 4:01PM 11.31 +0.02 +0.18% 3,036,500 11.31 11.39 4,328,409 11.22 11.80 10.2500 51.4063 27.54
GNSS 4:00PM 66.45 +2.41 +3.76% 1,858,200 66.20 66.40 2,510,454 64.19 66.69 7.1250 70.9100 200.13
ESST 4:00PM 22.48 -0.04 -0.18% 1,119,200 22.30 22.87 758,590 22.23 23.149 4.5000 24.4530 N/A
LNOP 3:54PM 6.77 +0.01 +0.15% 42,700 0.00 0.00 37,818 6.62 7.25 2.7000 19.2500 14.41
TERN 4:00PM 8.16 +0.10 +1.24% 2,126,300 8.10 8.28 2,394,863 8 8.47 2.3600 14.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT 3:59PM 24.16 +0.67 +2.85% 867,500 23.80 24.40 1,138,318 23.55 24.49 6.2500 27.0000 N/A
PSFT 4:00PM 40.87 -0.08 -0.20% 2,708,600 41.02 41.86 9,131,045 40.42 42.59 15.7800 53.8750 74.32
ITWO 4:00PM 6.65 +0.101 +1.54% 7,888,300 6.65 6.71 13,740,363 6.41 6.75 2.9800 62.6250 N/A
NETA 4:00PM 25.59 +0.09 +0.35% 1,616,900 25.43 25.60 3,774,818 25.09 25.89 3.2500 27.8400 N/A
ORCL 4:00PM 14.09 -0.249 -1.74% 26,817,000 14.10 14.13 42,280,272 14.08 14.70 10.1600 35.0000 33.35
CHKP 4:00PM 41.27 +1.01 +2.51% 3,152,500 41.36 41.54 9,589,272 40.41 41.94 19.5600 113.3334 31.88
VRTS 4:00PM 45.56 +0.93 +2.08% 7,949,000 45.55 45.80 14,874,409 44.68 46.83 17.3000 108.7500 N/A
SEBL 4:00PM 27.72 -0.59 -2.08% 11,253,300 27.85 27.89 18,465,500 27.561 29.01 12.2400 84.5000 55.95
SAP 4:02PM 31.64 +0.11 +0.35% 240,500 N/A N/A 996,954 31.40 32.15 21.3100 49.1000 55.71
MERQ 4:00PM 33.40 -0.18 -0.54% 1,546,100 33.30 33.69 4,051,136 33.22 34.847 18.0000 110.2500 45.13
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 4:01PM 62.36 +0.56 +0.91% 2,180,300 N/A N/A 5,805,863 61.96 63.12 45.0000 65.5400 16.46
ONE 4:01PM 39.12 +0.33 +0.85% 1,784,000 N/A N/A 3,240,772 38.70 39.71 27.0000 41.5625 29.01
C 4:00PM 50.22 +0.25 +0.50% 6,619,800 N/A N/A 13,626,045 50.06 50.83 34.5100 57.3750 19.55
WFC 4:02PM 43.17 -0.13 -0.30% 2,551,900 N/A N/A 4,637,818 43.17 43.40 38.2500 56.3750 22.29
ONE 4:01PM 39.12 +0.33 +0.85% 1,784,000 N/A N/A 3,240,772 38.70 39.71 27.0000 41.5625 29.01
BK 4:02PM 40.60 -0.16 -0.39% 1,164,100 N/A N/A 2,546,318 40.60 41.06 29.7500 58.1250 21.94
MER 4:01PM 51.39 +0.33 +0.65% 2,116,900 N/A N/A 5,867,772 51.00 52.59 33.5000 80.0000 17.85
MWD 4:01PM 55.45 +0.20 +0.36% 2,672,400 N/A N/A 4,774,500 55.16 56.70 35.7500 90.4900 17.32
LEH 4:00PM 66.00 +0.52 +0.79% 1,055,800 N/A N/A 2,386,363 65.80 66.65 43.5000 86.2000 14.95
SCH 4:01PM 15.46 +0.09 +0.59% 1,876,200 N/A N/A 4,567,636 15.27 15.72 8.1300 33.0000 66.25
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 4:01PM 50.26 -0.06 -0.12% 729,100 N/A N/A 2,194,590 50.20 51.00 26.9000 55.1250 43.12
AHP 4:01PM 62.02 +0.24 +0.39% 1,913,700 N/A N/A 3,779,727 61.50 62.25 52.0000 64.5800 N/A
LLY 4:01PM 79.30 -0.44 -0.55% 1,307,600 N/A N/A 3,957,318 79.30 80.11 70.0100 95.0000 29.14
PFE 4:01PM 40.62 -0.15 -0.37% 6,271,800 N/A N/A 12,801,454 40.50 41.30 34.0000 46.8750 35.64
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 4:01PM 59.67 +0.21 +0.35% 3,998,300 N/A N/A 8,032,136 59.05 60.18 40.2500 60.9700 31.83
SGP 4:02PM 36.18 -0.93 -2.51% 6,092,600 N/A N/A 5,739,772 36.10 37.05 32.3500 58.3125 23.02
AMGN 4:00PM 58.29 +1.27 +2.23% 6,466,200 58.47 58.60 10,716,136 57.05 58.80 45.4375 75.0625 53.29
BGEN 4:00PM 59.23 -0.40 -0.67% 881,500 59.05 59.39 3,325,863 59.14 60.14 48.2900 75.0000 31.92
IMNX 4:00PM 28.59 +0.42 +1.49% 3,347,800 28.66 28.75 10,478,409 28.10 28.80 10.7500 46.3750 93.59
SEPR 4:00PM 57.06 +0.44 +0.78% 784,300 36.05 57.25 1,449,545 56.41 57.79 23.4500 81.8750 N/A
STEM 3:59PM 3.44 -0.16 -4.44% 104,100 3.37 3.43 209,409 3.36 3.65 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 3:38PM 4.74 +0.20 +4.41% 33,500 4.11 5.99 19,954 4.56 4.74 3.6000 14.9375 4.04
JBL 4:00PM 22.05 +0.50 +2.32% 1,480,900 N/A N/A 2,075,954 21.60 22.28 14.0000 40.9900 55.26
FLEX 4:00PM 23.95 +0.19 +0.80% 6,418,300 24.01 24.15 11,162,409 23.70 24.74 12.3750 40.1250 N/A
SLR 4:01PM 10.25 -0.27 -2.57% 14,879,100 N/A N/A 8,925,727 10.15 10.77 9.6500 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM 4:00PM 20.22 +0.03 +0.15% 5,455,400 20.30 20.40 9,659,363 20 20.64 11.6400 54.7500 168.25
CLS 4:01PM 40.75 +0.82 +2.05% 742,200 N/A N/A 2,588,227 40.10 41.75 20.6900 76.4000 84.96
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 3:59PM 5.80 +0.06 +1.05% 731,700 5.75 5.90 938,772 5.68 6.13 2.7000 83.5000 N/A
NUFO 4:00PM 3.80 +0.10 +2.70% 338,200 3.70 3.93 676,772 3.67 3.93 2.1000 62.8750 N/A
OCCF 3:59PM 1.68 +0.18 +12.00% 3,422,900 1.65 1.70 1,602,000 1.50 1.78 1.0200 17.9375 N/A
GLW 4:01PM 8.30 -0.11 -1.31% 5,765,800 N/A N/A 11,933,772 8.23 8.58 6.9200 72.1875 N/A
JDSU 4:00PM 8.49 +0.03 +0.35% 14,171,300 8.49 8.50 36,319,908 8.32 8.71 5.1200 64.9375 N/A
NEWP 4:00PM 18.82 +0.67 +3.69% 428,700 18.00 18.85 927,272 18.10 19.11 11.9100 118.0000 N/A
VECO 3:59PM 32.83 +1.73 +5.56% 812,700 32.75 33.42 535,363 31.20 32.85 19.9000 66.5000 25.92
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 4:00PM 16.26 +0.16 +0.99% 437,000 N/A N/A 1,472,454 16.01 16.44 10.5300 66.9375 N/A
ADCT 4:00PM 4.60 +0.09 +2.00% 8,439,700 4.61 4.65 9,101,590 4.50 4.67 2.6300 21.8125 N/A
AVCI 4:00PM 2.41 +0.06 +2.55% 885,400 2.40 2.50 1,176,363 2.33 2.54 1.1000 39.1250 N/A
CIEN 4:00PM 14.06 -0.12 -0.85% 6,226,500 14.10 14.14 22,352,408 13.82 14.68 9.2000 108.0000 N/A
CORV 3:59PM 2.96 +0.07 +2.42% 1,916,000 2.94 3.00 4,994,318 2.86 3 1.1900 30.0000 N/A
FIBR 4:00PM 3.72 +0.0698 +1.91% 115,700 3.66 3.72 317,772 3.60 3.75 1.5000 29.1875 N/A
MRVC 4:00PM 4.50 +0.17 +3.93% 769,100 4.40 4.52 979,727 4.29 4.62 2.2500 21.6875 N/A
NT 4:02PM 7.07 -0.13 -1.81% 7,018,900 N/A N/A 14,611,181 7.02 7.379 4.7600 40.5000 N/A
ONIS 4:00PM 6.04 +0.66 +12.27% 3,303,800 5.92 6.10 4,826,409 5.39 6.11 3.5000 58.6250 N/A
SCMR 4:00PM 5.23 +0.37 +7.61% 3,361,600 5.12 5.20 2,976,681 4.72 5.23 3.0000 52.1250 N/A
DIGL 4:00PM 8.76 +0.26 +3.06% 738,000 8.76 8.85 1,305,227 8.51 9.15 4.9000 57.5600 8.31
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 4:01PM 15.29 +0.87 +6.03% 1,424,400 15.17 15.30 1,609,500 14.35 15.50 7.2000 16.9000 N/A
EMC 4:01PM 13.32 0.00 0.00% 16,711,300 N/A N/A 23,349,318 13.22 13.71 10.0100 82.0000 242.18
BRCD 4:00PM 33.49 +0.059 +0.18% 7,206,500 33.45 33.50 18,739,590 33.14 34.95 12.6000 112.0000 3343.10
MCDT 3:59PM 24.96 -0.04 -0.16% 751,900 24.55 26.60 N/A 24.28 25.43 7.0400 76.2500 294.12
EMLX 4:01PM 40.50 +1.38 +3.53% 6,285,600 40.65 40.75 9,065,863 39.05 41.20 8.4000 109.7500 N/A
JNIC 4:00PM 8.59 +0.42 +5.14% 326,500 8.50 8.75 640,136 8.31 8.78 5.0800 31.4063 N/A
STOR 3:59PM 5.67 +0.02 +0.35% 1,493,500 5.65 5.75 2,992,681 5.56 6.05 3.6500 33.6250 N/A
NTAP 4:00PM 22.15 -0.209 -0.93% 4,227,700 22.05 22.13 12,167,227 21.78 23.22 6.0000 74.9844 385.50
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 3:59PM 5.23 0.00 0.00% 588,200 5.15 5.60 1,293,590 5.14 5.34 0.3125 6.2500 23.77
ATVI 4:00PM 26.84 +1.99 +8.01% 1,841,200 26.80 26.94 1,811,272 25.01 27.12 9.0833 28.7200 44.38
EIDSY 1:24PM 2.30 -0.05 -2.13% 7,500 0.00 0.00 59,681 2.30 2.50 2.1000 5.0000 N/A
ERTS 4:00PM 59.05 -0.50 -0.84% 1,236,000 59.00 59.25 3,430,590 58.53 60.53 34.5000 66.9200 N/A
TTWO 3:59PM 15.17 +0.81 +5.64% 1,071,000 15.02 15.33 1,989,818 14.35 15.34 6.4400 24.5000 37.69
THQI 3:59PM 52.50 +0.92 +1.78% 584,800 51.60 52.70 1,553,500 51.69 53.48 20.8750 65.1000 38.41
ATYT 3:57PM 12.96 +0.06 +0.47% 689,500 12.50 13.75 1,194,318 12.90 13.19 3.6250 13.8200 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 4:01PM 31.41 +1.31 +4.35% 951,500 N/A N/A 1,097,590 30.25 31.41 22.8300 45.6500 24.51
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE 4:01PM 35.51 +1.83 +5.43% 1,386,000 N/A N/A 1,697,227 33.93 35.62 20.8000 54.0000 17.99
RIG 4:01PM 33.10 +1.17 +3.66% 2,697,000 N/A N/A 3,595,000 32.18 33.30 23.0500 57.6900 49.43
SDC Ticker symbol has changed to: GSF
TDW 4:01PM 34.92 +1.56 +4.68% 875,900 N/A N/A 922,727 33.60 35.10 24.1300 52.9500 14.89
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 4:01PM 19.37 -0.32 -1.63% 1,095,400 N/A N/A 2,844,409 19.25 19.60 14.0000 25.2300 532.16
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 4:00PM 50.61 +0.49 +0.98% 6,130,600 50.75 50.78 16,287,863 50.349 52.06 38.3100 91.7500 N/A
RFMD 4:00PM 18.94 +0.24 +1.28% 3,223,700 18.96 19.00 9,849,818 18.629 19.35 8.7500 37.5000 N/A
PWAV 4:00PM 17.22 +0.32 +1.89% 990,900 16.56 17.15 1,851,772 16.88 17.45 8.7500 66.5000 N/A
WFII 3:59PM 6.52 -0.36 -5.23% 278,500 6.41 7.03 303,000 6.50 7.16 3.3125 45.1875 137.60
NOK 4:00PM 24.54 +0.85 +3.59% 5,125,400 N/A N/A 12,616,909 23.76 24.75 12.7000 45.6250 30.73
ERICY 4:00PM 5.02 +0.07 +1.41% 7,495,600 5.02 5.04 15,401,863 4.95 5.091 3.0500 13.5000 N/A
RIMM 4:00PM 21.71 -0.14 -0.64% 433,800 21.60 21.70 2,655,227 20.999 22.37 13.7000 83.2500 N/A
CMVT 4:00PM 22 +0.53 +2.47% 1,910,600 21.85 22.13 5,977,227 21.44 22.49 15.0300 124.7500 18.70
OPWV 4:00PM 9.36 +0.32 +3.54% 2,214,500 9.30 9.35 7,851,318 8.96 9.54 6.5000 76.1875 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID 3:54PM 4.90 +0.33 +7.22% 20,300 4.00 5.03 24,681 4.56 4.90 1.6875 6.9900 16.80
LDCL 3:59PM 4.20 -0.10 -2.33% 398,900 4.02 4.40 550,136 4.16 4.49 1.1200 7.0000 N/A
NTRO 4:00PM 3.74 +0.20 +5.65% 421,900 3.63 3.74 197,136 3.52 3.76 2.2100 11.6250 N/A
ENTU 3:59PM 10.06 +0.46 +4.79% 564,900 9.92 10.06 869,409 9.50 10.25 2.5500 21.3750 N/A |
