Closing numbers Dec 27,2001
Dow 10131.31 +43.17 (+0.43%)
Nasdaq 1976.42 +15.72 (+0.80%)
S&P 500 1157.13 +7.76 (+0.68%)
10-Yr Bond 5.095% -0.083
NYSE Volume 881,307,000
Nasdaq Volume 1,249,820,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 375263
TOTAL EQUITY PUT VOLUME : 185168
TOTAL VOLUME : 560431
EPC=0.49
Upped Rev for Next Q 23 +0.6% Edit Delete Compare
HLEW core 54 +1.6% Edit Delete Compare
RETAIL 11 +0.1% Edit Delete Compare
DSL 6 +1.0% Edit Delete Compare
DWDM 20 +0.7% Edit Delete Compare
Low pSR Energy Stocks 12 +1.1% Edit Delete Compare
Carriers1 7 +0.9% Edit Delete Compare
Telecom Construction1 5 +3.2% Edit Delete Compare
networkers1 6 +1.3% Edit Delete Compare
Contract Manufacturers 5 +1.1% Edit Delete Compare
Telecom Equipment 19 +1.7% Edit Delete Compare
Tier 2, D-WDM 16 +1.3% Edit Delete Compare
Broadband Cable 1 8 +2.1% Edit Delete Compare
DOW 10 +0.3% Edit Delete Compare
Internet Security 20 +0.5% Edit Delete Compare
Biotechs 9 +1.5% Edit Delete Compare
CHIP EQUIPMENT 13 +2.2% Edit Delete Compare
CHIPS1 23 +1.8% Edit Delete Compare
Clint's Financials 40 +0.5% Edit Delete Compare
Genomics 9 +0.5% Edit Delete Compare
Incubators 8 -1.0% Edit Delete Compare
Internet Sector 14 +1.2% Edit Delete Compare
Flat Panel Displays 7 +2.4% Edit Delete Compare
E-Gaming stocks 8 -0.2% Edit Delete Compare
Drug Stocks 15 +0.0% Edit Delete Compare
RTS Biotechs 13 +0.5% Edit Delete Compare
Gigabit 23 +1.7% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.9% Edit Delete Compare
Storage 8 +3.6% Edit Delete Compare
M.L. Picks 23 +1.9% Edit Delete Compare
HOLDERS 12 +0.2% Edit Delete Compare
4 Q's of cash 20 +2.2% Edit Delete Compare
Carriers 10 +1.0% Edit Delete Compare
Wireless 6 +2.9% Edit Delete Compare
Real Estate Related 7 +0.8% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 4:05PM 10131.31 +43.17 +0.43% N/A N/A N/A N/A 10080.87 10147.23 8062.34 11350.05 N/A
^IXIC 5:16PM 1976.42 +15.72 +0.80% N/A N/A N/A N/A 1962.12 1982.73 1387.06 2892.36 N/A
^SPX 4:59PM 1157.13 +7.76 +0.68% N/A N/A N/A N/A 1149.37 1157.13 944.75 1383.37 N/A
^NDX 5:15PM 1606.48 +15.64 +0.98% N/A N/A N/A N/A 1591.77 1614.44 1088.96 2771.63 N/A
QQQ 4:15PM 40.01 +0.32 +0.81% 34,255,200 N/A N/A N/A 39.60 40.202 27.2000 69.1250 N/A
^NWX 4:40PM 317.50 +3.41 +1.09% N/A N/A N/A N/A 314.09 319.41 201.25 877.07 N/A
^OEX 4:59PM 590.87 +3.37 +0.57% N/A N/A N/A N/A 587.31 590.87 480.07 725.42 N/A
^SOXX 4:45PM 530.61 +9.93 +1.91% N/A N/A N/A N/A 520.68 533.33 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 4:01PM 32.43 +0.98 +3.12% 13,568,200 N/A N/A 18,932,636 31.75 32.599 27.4000 58.5100 75.60
YHOO 4:00PM 17.77 +0.26 +1.48% 7,829,600 17.83 17.84 10,722,818 17.54 18.09 8.0200 43.3750 N/A
AMZN 4:00PM 10.60 -0.50 -4.50% 10,844,400 10.60 10.65 10,443,090 10.57 11.49 5.5100 22.3750 N/A
EBAY 4:00PM 66.17 -0.17 -0.26% 3,005,800 65.92 66.17 8,183,272 65.52 67.261 28.4375 72.7400 214.00
DCLK 4:01PM 11.60 +0.02 +0.17% 866,600 11.50 11.74 2,333,181 11.40 11.75 5.2300 18.3125 N/A
RNWK 4:00PM 5.85 +0.02 +0.34% 1,043,900 5.81 5.95 1,459,227 5.72 6.05 3.2600 15.6700 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 4:01PM 12.95 +0.16 +1.25% 641,400 N/A N/A 1,572,227 12.73 13.00 9.4000 45.5000 N/A
AA 4:00PM 35.45 +0.30 +0.85% 2,472,500 N/A N/A 3,290,863 35.15 35.85 27.3600 45.7100 21.17
UTX 4:00PM 65.56 +1.01 +1.56% 1,309,300 N/A N/A 2,469,454 64.45 65.72 40.1000 87.5000 16.21
HWP 4:00PM 20.80 -0.10 -0.48% 4,239,500 N/A N/A 9,707,318 20.65 20.98 12.5000 37.9500 522.50
MRK 4:00PM 59.78 -0.17 -0.28% 5,134,200 N/A N/A 5,992,272 58.85 59.78 56.8000 95.9375 19.47
JPM 4:00PM 36.32 +0.01 +0.03% 6,687,800 N/A N/A 8,227,727 35.99 36.84 29.0400 57.3300 20.17
AXP 4:00PM 35.00 +0.30 +0.86% 2,844,900 N/A N/A 5,301,454 34.86 35.30 24.2000 57.0625 27.63
WMT 4:01PM 58.37 +0.22 +0.38% 4,822,200 N/A N/A 7,548,909 57.77 58.60 42.0000 58.7500 40.27
T 4:04PM 17.97 -0.24 -1.32% 13,626,800 N/A N/A 12,771,863 17.92 18.19 14.7500 25.1500 N/A
GE 4:01PM 40.95 +0.58 +1.44% 12,882,300 N/A N/A 18,991,908 40.32 40.95 28.5000 53.5500 29.53
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 4:01PM 67.85 +0.17 +0.25% 16,214,500 67.84 67.90 31,902,364 67.26 68.71 42.6250 76.1500 58.60
INTC 4:00PM 32.67 +0.38 +1.18% 22,455,700 32.62 32.64 50,064,592 32.36 32.98 18.9600 38.5938 60.02
CSCO 4:01PM 18.49 +0.25 +1.37% 38,394,800 18.47 18.48 75,630,272 18.21 18.71 11.0400 44.5000 N/A
WCOM 4:00PM 14.47 +0.17 +1.19% 16,476,400 14.36 14.47 23,124,364 14.25 14.50 11.5000 23.5000 13.49
ORCL 4:00PM 13.99 -0.10 -0.71% 31,281,100 14.00 14.03 40,658,228 13.87 14.25 10.1600 35.0000 32.77
IBM 4:00PM 123.50 +1.10 +0.90% 3,826,400 N/A N/A 7,870,636 122.64 123.93 82.1250 124.7000 27.20
EMC 4:02PM 13.62 +0.30 +2.25% 13,887,400 N/A N/A 22,643,454 13.36 13.66 10.0100 82.0000 242.18
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 4:01PM 27.89 -0.06 -0.21% 11,222,100 27.88 27.95 25,844,180 27.55 28.28 16.0100 31.3200 63.52
GTW 4:01PM 8.09 +0.55 +7.29% 2,862,800 N/A N/A 2,395,772 7.51 8.09 4.2400 24.2100 N/A
AAPL 4:01PM 22.07 +0.58 +2.70% 3,419,800 22.07 22.12 4,896,272 21.58 22.25 14.1875 27.1200 N/A
BBY 4:00PM 73.90 +1.03 +1.41% 1,557,000 N/A N/A 3,487,818 72.80 74.00 24.3125 74.9200 36.06
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 4:01PM 18.49 +0.25 +1.37% 38,394,800 18.47 18.48 75,630,272 18.21 18.71 11.0400 44.5000 N/A
SUNW 4:01PM 12.81 +0.59 +4.83% 43,461,500 12.81 12.84 52,748,456 12.39 12.98 7.5200 35.1250 152.75
EXTR 4:00PM 13.09 +0.40 +3.15% 3,884,100 13.06 13.15 7,944,045 12.82 13.19 5.8500 52.6875 N/A
FDRY 4:00PM 8.20 +0.38 +4.86% 1,605,000 8.21 8.28 3,742,500 7.89 8.24 5.2600 25.1250 28.96
JNPR 4:00PM 19.35 +0.13 +0.68% 8,112,000 19.40 19.45 24,707,818 19.02 19.54 8.9000 145.0000 128.13
RSTN 3:59PM 17.54 +0.36 +2.10% 1,424,200 17.54 17.64 3,504,227 16.91 17.60 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 4:00PM 16.46 +0.20 +1.23% 673,200 N/A N/A 1,425,909 16.44 16.70 10.5300 66.9375 N/A
NXTL 4:00PM 11.12 +0.54 +5.10% 6,881,500 11.03 11.10 15,422,545 10.55 11.30 6.8700 38.6250 N/A
NT 4:02PM 7.10 +0.03 +0.42% 7,515,600 N/A N/A 14,262,136 7.05 7.17 4.7600 40.5000 N/A
LU 4:01PM 6.14 0.00 0.00% 18,898,600 N/A N/A 22,867,408 6.06 6.24 5.0000 21.1250 N/A
ATI 4:03PM 16.38 -0.10 -0.61% 129,800 N/A N/A 277,318 16.20 16.48 12.5000 21.0700 49.05
FON 4:00PM 19.33 +0.14 +0.73% 2,298,600 N/A N/A 3,843,863 19.20 19.42 18.5000 29.3125 20.20
T 4:04PM 17.97 -0.24 -1.32% 13,626,800 N/A N/A 12,771,863 17.92 18.19 14.7500 25.1500 N/A
BLS 4:01PM 38.99 +0.29 +0.75% 1,933,900 N/A N/A 3,205,363 38.50 38.99 36.2600 45.8750 25.29
GX 4:01PM 0.64 0.00 0.00% 12,120,600 N/A N/A 26,008,364 0.62 0.68 0.3800 25.8750 N/A
Q 4:08PM 13.70 +0.40 +3.01% 7,224,900 N/A N/A 11,484,045 13.30 13.70 11.0800 48.1875 N/A
TLAB 4:01PM 15.63 +0.62 +4.13% 3,465,500 15.55 15.63 7,025,409 14.87 15.64 8.9800 67.1250 32.92
CMVT 4:01PM 22.94 +0.94 +4.27% 2,967,100 22.52 23.01 5,888,409 21.94 23 15.0300 124.7500 19.16
SONS 4:00PM 4.56 +0.03 +0.66% 3,482,900 4.54 4.58 8,750,181 4.40 4.68 2.2600 46.5000 N/A
TELM 4:00PM 6.56 +0.25 +3.96% 946,400 6.44 6.57 2,692,454 6.39 6.62 3.4900 29.7300 21.03
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT 4:00PM 12.86 +0.34 +2.72% 621,300 12.70 13.00 2,178,454 12.56 13.12 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 4:01PM 41.02 +0.50 +1.23% 5,077,700 41.01 41.12 16,948,500 40.69 41.39 26.5900 59.1000 44.53
KLAC 4:00PM 50.56 +0.54 +1.08% 2,592,900 50.74 50.85 9,195,909 50.25 51.25 28.6100 61.0000 22.54
NVLS 4:01PM 39.75 +0.25 +0.63% 2,339,300 39.79 39.80 7,251,409 39.65 40.55 25.3700 58.7000 17.91
LRCX 4:00PM 23.71 +0.48 +2.07% 1,226,700 23.60 23.90 2,853,227 23.20 23.79 14.0625 33.7600 27.43
TER 4:00PM 29.93 +1.13 +3.92% 1,542,500 N/A N/A 2,838,727 28.79 30.05 18.4300 47.2100 130.91
KLIC 4:00PM 17.50 +0.52 +3.06% 486,600 17.29 18.80 1,183,000 16.99 17.50 8.1600 18.9700 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 4:01PM 10.50 +0.17 +1.65% 4,440,100 10.59 10.62 14,667,863 10.36 10.74 6.0105 88.2500 N/A
TMCS 3:59PM 16.34 +0.35 +2.19% 220,200 16.04 16.85 302,181 15.98 16.413 7.0000 17.7300 N/A
CHRT 3:59PM 26.29 +0.38 +1.47% 206,600 0.00 0.00 637,636 26.05 26.52 16.0600 37.1250 N/A
RMBS 3:59PM 8.11 +0.23 +2.92% 1,249,400 8.16 8.21 2,431,409 7.90 8.20 4.8600 55.3750 27.17
MU 4:01PM 31.17 +0.77 +2.53% 2,849,200 N/A N/A 7,907,545 30.68 31.50 16.3900 49.6100 N/A
ALTR 4:01PM 21.22 +0.03 +0.14% 3,225,400 21.23 21.45 7,956,500 21.05 21.86 14.6600 34.6875 26.72
XLNX 4:00PM 39.57 +1.16 +3.02% 3,956,300 39.60 39.68 9,138,772 38.70 39.91 19.5200 59.2500 N/A
VTSS 4:00PM 11.83 +0.13 +1.11% 3,070,500 11.78 11.95 6,787,181 11.70 12.05 6.6500 77.2500 N/A
BRCM 4:01PM 42.05 +1.67 +4.14% 6,307,700 42.15 42.22 15,235,500 40.80 42.14 18.4000 139.5000 N/A
PMCS 4:01PM 21.85 +0.85 +4.05% 4,598,500 21.85 21.88 11,133,272 21.31 21.87 9.3700 111.7500 N/A
KOPN 4:00PM 14.51 -0.02 -0.14% 505,700 14.26 14.55 1,350,272 14.21 14.99 4.0000 19.0500 N/A
MRVL 3:59PM 36.35 -0.10 -0.27% 1,277,400 36.34 38.08 2,583,409 36.20 37.50 7.9375 42.0000 N/A
EMKR 3:59PM 13.59 +0.44 +3.35% 140,700 13.12 13.89 522,318 13.26 13.72 7.6700 55.3750 N/A
INTC 4:00PM 32.67 +0.38 +1.18% 22,455,700 32.62 32.64 50,064,592 32.36 32.98 18.9600 38.5938 60.02
AMKR 3:59PM 15.75 +0.33 +2.14% 91,200 15.95 16.32 859,909 15.40 15.77 9.0000 26.2400 N/A
NVDA 4:01PM 69.38 +1.57 +2.32% 6,084,600 69.15 69.45 9,206,818 68.30 69.69 14.1250 68.9500 83.00
TXCC 4:00PM 4.56 +0.06 +1.33% 2,034,100 4.54 4.58 3,063,590 4.48 4.59 2.1500 55.7500 N/A
TQNT 4:01PM 11.99 +0.68 +6.01% 2,507,900 11.92 11.98 4,271,045 11.50 12.02 10.2500 51.4063 27.59
GNSS 3:59PM 68.56 +2.11 +3.18% 1,563,200 68.00 68.88 2,490,409 66.95 69 7.1250 70.9100 207.66
ESST 4:00PM 20.68 -1.80 -8.01% 1,519,500 20.20 21.16 756,500 20.08 22.82 4.5000 24.4530 N/A
LNOP 3:56PM 6.65 -0.12 -1.77% 57,500 6.16 7.40 37,181 6.06 7.15 2.7000 19.2500 14.43
TERN 4:00PM 8.49 +0.33 +4.04% 2,501,400 8.60 8.65 2,394,318 8 8.60 2.3600 14.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT 3:59PM 24.96 +0.80 +3.31% 555,700 24.94 25.00 1,114,681 24.17 25 6.2500 27.0000 N/A
PSFT 4:00PM 40.97 +0.10 +0.24% 2,914,000 41.00 41.01 8,872,272 39.93 41.87 15.7800 53.8750 74.17
ITWO 4:00PM 6.98 +0.33 +4.96% 9,346,100 6.96 7.00 13,521,318 6.71 7.05 2.9800 62.6250 N/A
NETA 4:01PM 24.89 -0.70 -2.74% 2,449,800 24.89 25.00 3,720,045 24.50 25.80 3.2500 27.8400 N/A
ORCL 4:00PM 13.99 -0.10 -0.71% 31,281,100 14.00 14.03 40,658,228 13.87 14.25 10.1600 35.0000 32.77
CHKP 4:00PM 40.29 -0.98 -2.37% 3,902,100 40.45 40.57 9,336,363 39.92 41.75 19.5600 113.3334 32.68
VRTS 4:00PM 46.45 +0.89 +1.95% 6,437,200 46.50 46.55 14,437,227 45.75 47.01 17.3000 108.7500 N/A
SEBL 4:00PM 28.08 +0.36 +1.30% 13,018,500 28.07 28.17 18,150,044 27.70 28.50 12.2400 84.5000 54.78
SAP 4:03PM 32.05 +0.41 +1.30% 266,100 N/A N/A 979,136 32.02 32.50 21.3100 49.1000 55.90
MERQ 4:01PM 34.28 +0.88 +2.63% 1,632,200 34.10 34.50 3,945,909 33.18 34.72 18.0000 110.2500 44.89
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 5:01PM 62.95 +0.59 +0.95% 3,143,800 N/A N/A 5,599,181 62.40 63.509 45.0000 65.5400 16.61
ONE 4:00PM 39.02 -0.10 -0.26% 3,043,500 N/A N/A 3,118,136 38.81 39.65 27.0000 41.5625 29.26
C 4:01PM 50.74 +0.52 +1.04% 7,439,900 N/A N/A 13,140,772 50.00 50.84 34.5100 57.3750 19.65
WFC 4:01PM 43.40 +0.23 +0.53% 2,190,100 N/A N/A 4,529,272 43.17 43.40 38.2500 56.3750 22.22
ONE 4:00PM 39.02 -0.10 -0.26% 3,043,500 N/A N/A 3,118,136 38.81 39.65 27.0000 41.5625 29.26
BK 4:01PM 40.81 +0.21 +0.52% 1,063,000 N/A N/A 2,409,636 40.32 41.03 29.7500 58.1250 21.85
MER 4:00PM 51.98 +0.59 +1.15% 2,763,800 N/A N/A 5,581,909 51.60 52.55 33.5000 80.0000 17.97
MWD 4:01PM 55.40 -0.05 -0.09% 1,948,500 N/A N/A 4,619,909 55.01 56.40 35.7500 90.4900 17.38
LEH 4:02PM 65.00 -1.00 -1.52% 1,648,200 N/A N/A 2,275,818 64.46 66.64 43.5000 86.2000 15.07
SCH 4:00PM 15.75 +0.29 +1.88% 2,697,300 N/A N/A 4,368,681 15.38 15.96 8.1300 33.0000 66.64
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 4:01PM 50.53 +0.27 +0.54% 816,600 N/A N/A 2,122,000 50.25 51.10 26.9000 55.1250 43.07
AHP 4:02PM 61.92 -0.10 -0.16% 2,169,000 N/A N/A 3,683,227 61.18 62.10 52.0000 64.5800 N/A
LLY 4:00PM 79.24 -0.06 -0.08% 2,124,500 N/A N/A 3,848,909 78.32 79.36 70.0100 95.0000 28.98
PFE 5:01PM 40.35 -0.27 -0.66% 9,111,600 N/A N/A 12,361,454 39.99 40.60 34.0000 46.8750 35.32
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 4:01PM 60.02 +0.35 +0.59% 4,543,400 N/A N/A 7,756,954 59.34 60.09 40.2500 60.9700 31.94
SGP 4:00PM 36.00 -0.18 -0.50% 5,077,600 N/A N/A 5,686,954 35.60 36.18 32.3500 58.3125 22.44
AMGN 4:01PM 58.40 +0.11 +0.19% 6,585,200 57.56 58.50 10,512,727 58.09 58.91 45.4375 75.0625 54.48
BGEN 4:00PM 58.86 -0.37 -0.62% 1,827,000 58.01 58.85 3,225,818 58.50 59.30 48.2900 75.0000 31.71
IMNX 4:01PM 28.74 +0.15 +0.52% 4,427,400 28.60 28.69 10,169,000 28.43 28.91 10.7500 46.3750 94.98
SEPR 4:00PM 58.35 +1.29 +2.26% 1,013,200 58.33 58.50 1,439,181 56.80 58.68 23.4500 81.8750 N/A
STEM 3:55PM 3.47 +0.03 +0.87% 63,000 3.41 3.49 202,545 3.41 3.53 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 3:58PM 4.83 +0.09 +1.90% 24,400 4.11 5.99 19,954 4.50 4.85 3.6000 14.9375 4.22
JBL 4:01PM 22.36 +0.31 +1.41% 1,360,500 N/A N/A 2,015,772 22.07 22.67 14.0000 40.9900 56.54
FLEX 3:59PM 23.99 +0.04 +0.17% 4,018,900 24.07 24.11 10,917,363 23.77 24.23 12.3750 40.1250 N/A
SLR 4:00PM 10.59 +0.34 +3.32% 9,070,000 N/A N/A 8,910,727 10.30 10.70 9.6500 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM 4:00PM 20.37 +0.15 +0.74% 6,784,400 20.15 20.25 9,465,545 19.78 20.55 11.6400 54.7500 168.50
CLS 4:00PM 40.58 -0.17 -0.42% 1,085,400 N/A N/A 2,515,545 39.96 41.23 20.6900 76.4000 86.70
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 4:00PM 5.79 -0.01 -0.17% 612,100 5.79 5.95 926,500 5.72 6.03 2.7000 83.5000 N/A
NUFO 4:00PM 3.76 -0.04 -1.05% 583,600 3.75 3.80 648,818 3.69 3.88 2.1000 62.8750 N/A
OCCF 3:59PM 1.59 -0.09 -5.36% 1,396,300 1.63 1.63 1,645,454 1.55 1.78 1.0200 17.9375 N/A
GLW 4:00PM 8.47 +0.17 +2.05% 6,012,700 N/A N/A 11,731,181 8.30 8.49 6.9200 72.1875 N/A
JDSU 4:00PM 8.50 +0.01 +0.12% 15,027,700 8.52 8.55 34,784,180 8.30 8.65 5.1200 64.9375 N/A
NEWP 4:00PM 18.77 -0.05 -0.27% 597,500 19.00 19.70 900,227 18.062 18.90 11.9100 118.0000 N/A
VECO 3:59PM 34.32 +1.49 +4.54% 1,445,600 34.25 34.75 537,136 32.41 34.32 19.9000 66.5000 27.36
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 4:00PM 16.46 +0.20 +1.23% 673,200 N/A N/A 1,425,909 16.44 16.70 10.5300 66.9375 N/A
ADCT 4:01PM 4.63 +0.03 +0.65% 7,687,500 4.55 4.63 9,038,454 4.49 4.65 2.6300 21.8125 N/A
AVCI 3:59PM 2.40 -0.01 -0.41% 1,154,900 2.40 2.47 1,159,409 2.35 2.54 1.1000 39.1250 N/A
CIEN 4:01PM 14.23 +0.17 +1.21% 7,601,800 14.23 14.25 22,099,818 13.96 14.37 9.2000 108.0000 N/A
CORV 3:59PM 2.98 +0.02 +0.68% 2,262,000 2.96 2.98 4,941,181 2.94 3.06 1.1900 30.0000 N/A
FIBR 3:59PM 3.80 +0.08 +2.15% 263,700 3.70 3.85 283,727 3.67 3.85 1.5000 29.1875 N/A
MRVC 3:59PM 4.39 -0.11 -2.44% 907,900 4.30 4.48 955,045 4.36 4.58 2.2500 21.6875 N/A
NT 4:02PM 7.10 +0.03 +0.42% 7,515,600 N/A N/A 14,262,136 7.05 7.17 4.7600 40.5000 N/A
ONIS 4:01PM 5.93 -0.11 -1.82% 2,100,700 5.91 5.92 4,659,818 5.90 6.30 3.5000 58.6250 N/A
SCMR 4:00PM 5.30 +0.07 +1.34% 3,448,200 5.22 5.25 2,941,590 5.15 5.43 3.0000 52.1250 N/A
DIGL 3:59PM 9.08 +0.32 +3.65% 546,100 9.05 9.20 1,278,181 8.80 9.21 4.9000 57.5600 8.56
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 4:00PM 14.90 -0.39 -2.55% 850,900 14.42 15.00 1,610,318 14.62 15.49 7.2000 16.9000 N/A
EMC 4:02PM 13.62 +0.30 +2.25% 13,887,400 N/A N/A 22,643,454 13.36 13.66 10.0100 82.0000 242.18
BRCD 4:00PM 34.55 +1.06 +3.17% 9,671,700 34.45 34.57 18,410,500 33.80 34.98 12.6000 112.0000 3349.00
MCDT 3:59PM 25.80 +0.84 +3.37% 697,700 25.75 26.10 N/A 24.99 26.57 7.0400 76.2500 293.65
EMLX 4:00PM 42.41 +1.91 +4.72% 7,198,900 41.88 41.99 9,014,045 40.72 42.44 8.4000 109.7500 N/A
JNIC 4:00PM 8.62 +0.03 +0.35% 378,600 8.58 8.81 637,863 8.48 8.80 5.0800 31.4063 N/A
STOR 4:00PM 5.91 +0.24 +4.23% 1,439,700 5.90 6.00 2,889,954 5.81 6.10 3.6500 33.6250 N/A
NTAP 4:01PM 22.47 +0.32 +1.44% 4,606,000 22.49 22.60 11,965,636 22.18 22.84 6.0000 74.9844 381.90
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 3:59PM 5.38 +0.15 +2.87% 953,400 5.32 5.45 1,275,818 5.23 5.45 0.3125 6.2500 23.77
ATVI 4:00PM 26.80 -0.04 -0.15% 1,700,600 26.85 26.92 1,783,136 26.41 28 9.0833 28.7200 47.93
EIDSY 3:49PM 2.36 +0.06 +2.61% 43,700 0.00 0.00 58,818 2.36 2.50 2.1000 5.0000 N/A
ERTS 4:00PM 59.15 +0.10 +0.17% 2,197,300 59.10 59.55 3,264,772 58.51 59.74 34.5000 66.9200 N/A
TTWO 4:00PM 15.80 +0.63 +4.15% 1,943,800 15.52 15.95 1,945,272 15.22 15.89 6.4400 24.5000 39.82
THQI 3:59PM 51.20 -1.30 -2.48% 829,700 51.10 51.99 1,522,500 50.59 53.73 20.8750 65.1000 39.09
ATYT 3:59PM 12.85 -0.11 -0.85% 881,100 12.92 13.57 1,185,500 12.64 13.35 3.6250 13.8200 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 4:00PM 30.62 -0.79 -2.52% 888,100 N/A N/A 1,079,045 30.00 31.00 22.8300 45.6500 25.58
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE 4:01PM 34.35 -1.16 -3.27% 2,242,100 N/A N/A 1,660,590 34.08 34.95 20.8000 54.0000 18.97
RIG 4:00PM 32.82 -0.28 -0.85% 1,900,100 N/A N/A 3,496,909 32.15 32.98 23.0500 57.6900 51.24
SDC Ticker symbol has changed to: GSF
TDW 4:01PM 34.47 -0.45 -1.29% 713,600 N/A N/A 898,772 34.31 34.88 24.1300 52.9500 15.58
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 4:01PM 19.24 -0.13 -0.67% 2,232,900 N/A N/A 2,791,181 19.11 19.59 14.0000 25.2300 523.51
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 4:00PM 52.20 +1.59 +3.14% 7,150,100 52.34 52.38 15,876,863 50.87 52.24 38.3100 91.7500 N/A
RFMD 4:01PM 19.52 +0.58 +3.06% 3,721,000 19.44 19.60 9,559,545 19.06 19.55 8.7500 37.5000 N/A
PWAV 4:00PM 17.54 +0.32 +1.86% 545,100 17.17 17.54 1,804,818 17.21 17.65 8.7500 66.5000 N/A
WFII 3:59PM 7.12 +0.60 +9.20% 271,100 7.09 7.10 298,636 6.51 7.14 3.3125 45.1875 130.40
NOK 4:00PM 24.81 +0.27 +1.10% 5,773,700 N/A N/A 12,304,181 24.60 25.24 12.7000 45.6250 31.83
ERICY 4:00PM 5.23 +0.21 +4.18% 7,907,000 5.23 5.25 15,099,227 5.15 5.29 3.0500 13.5000 N/A
RIMM 4:00PM 22.71 +1.00 +4.61% 797,600 22.65 22.95 2,584,772 21.85 22.80 13.7000 83.2500 N/A
CMVT 4:01PM 22.94 +0.94 +4.27% 2,967,100 22.52 23.01 5,888,409 21.94 23 15.0300 124.7500 19.16
OPWV 4:01PM 9.58 +0.22 +2.35% 2,494,500 9.57 9.65 7,701,500 9.33 9.79 6.5000 76.1875 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID 3:57PM 4.80 -0.10 -2.04% 35,100 4.00 5.03 23,909 4.60 4.95 1.6875 6.9900 18.01
LDCL 3:59PM 4.08 -0.12 -2.86% 374,000 4.05 4.14 547,863 4.03 4.36 1.1200 7.0000 N/A
NTRO 3:59PM 3.77 +0.03 +0.80% 297,300 0.00 0.00 191,045 3.66 3.79 2.2100 11.6250 N/A
ENTU 4:00PM 10.09 +0.03 +0.30% 407,900 10.06 10.10 868,318 10.01 10.46 2.5500 21.3750 N/A
DITC 3:59PM 5.57 +0.41 +7.95% 637,100 5.05 5.60 217,590 5.20 5.58 3.6500 18.3750 N/A |
