Okay, call it a good flipper then. I've not lost on BIGT, but I haven't held it overnight yet either.
open high low close change volume
12/28/01 0.38 0.39 0.31 0.33 -0.06 3,134,900
12/27/01 0.33 0.39 0.31 0.39 +0.09 3,447,100
12/26/01 0.28 0.32 0.28 0.30 +0.02 1,840,600
12/24/01 0.27 0.29 0.27 0.28 +0.01 542,700
12/21/01 0.30 0.30 0.26 0.27 -0.02 2,796,500
12/20/01 0.30 0.31 0.27 0.29 -0.02 2,420,700
12/19/01 0.32 0.33 0.29 0.31 +0.01 1,638,200
12/18/01 0.35 0.37 0.30 0.30 -0.04 3,249,800
12/17/01 0.33 0.38 0.32 0.34 +0.01 2,934,900
12/14/01 0.34 0.34 0.29 0.33 -0.03 4,556,500
12/13/01 0.40 0.43 0.33 0.36 -0.19 11,562,000
12/12/01 0.57 0.58 0.50 0.55 +0.00 2,130,200
12/11/01 0.49 0.63 0.47 0.55 +0.05 6,266,800
12/10/01 0.51 0.52 0.44 0.50 -0.04 5,623,600
12/07/01 0.65 0.69 0.51 0.54 +0.11 19,393,000
12/06/01 0.26 0.44 0.23 0.43 +0.16 13,387,000
12/05/01 0.28 0.28 0.26 0.27 -0.01 2,298,800
12/04/01 0.28 0.29 0.25 0.28 +0.01 2,611,700
12/03/01 0.30 0.30 0.26 0.27 -0.04 2,701,200
11/30/01 0.28 0.31 0.25 0.31 +0.02 4,249,800
11/29/01 0.31 0.31 0.26 0.29 -0.02 4,570,300
11/28/01 0.35 0.36 0.28 0.31 -0.04 4,316,100
11/27/01 0.36 0.37 0.34 0.35 -0.01 2,752,300
BIGT open high low close change volume
11/26/01 0.38 0.40 0.34 0.36 -0.01 3,416,700
11/23/01 0.36 0.37 0.34 0.37 +0.03 1,967,700
11/21/01 0.41 0.41 0.30 0.34 -0.07 6,327,500
11/20/01 0.42 0.47 0.34 0.41 +0.09 9,921,300
11/19/01 0.25 0.33 0.24 0.32 +0.09 7,622,100
11/16/01 0.26 0.27 0.21 0.23 -0.04 9,892,700
11/15/01 0.32 0.32 0.25 0.27 -0.03 6,458,300
11/14/01 0.33 0.35 0.27 0.30 -0.04 6,571,700
11/13/01 0.42 0.43 0.29 0.34 -0.18 9,386,500
11/12/01 0.51 0.53 0.40 0.52 +0.02 1,044,500
11/09/01 0.52 0.54 0.48 0.50 +0.00 829,400
11/08/01 0.51 0.56 0.43 0.50 -0.01 640,200
11/07/01 0.59 0.60 0.49 0.51 -0.08 1,088,300
11/06/01 0.62 0.64 0.55 0.59 -0.04 672,100
11/05/01 0.67 0.68 0.61 0.63 +0.00 356,400
11/02/01 0.65 0.67 0.61 0.63 -0.01 589,100
11/01/01 0.59 0.65 0.59 0.64 +0.04 874,500
10/31/01 0.58 0.65 0.55 0.60 +0.03 776,600
10/30/01 0.59 0.61 0.55 0.57 -0.04 871,600
10/29/01 0.63 0.64 0.58 0.61 -0.02 297,100
10/26/01 0.69 0.70 0.60 0.63 -0.07 715,000
10/25/01 0.68 0.72 0.57 0.70 +0.00 539,800
10/24/01 0.59 0.73 0.59 0.70 +0.13 775,900 |
