Closing Numbers Jan 2,2002
Dow 10073.40 +51.90 (+0.52%)
Nasdaq 1979.25 +28.85 (+1.48%)
S&P 500 1154.67 +6.59 (+0.57%)
10-Yr Bond 5.157% +0.125
NYSE Volume 1,166,571,000
Nasdaq Volume
Close: There were some positive early developments that
triggered solid gains in a number of tech sectors. The key
was the report that South Korean chipmaker Hynix Semi was
going to raise prices on DRAM chips. The market construed
this as a sign of improving market demand and bid the
semiconductor (SOX +4.4%), networking (NWX +5.4%) and
computer-hardware (HWI +5.3%) groups firmly higher.
Unfortunately, this strength did not trigger a broad based
advance with the much of the session spent vacillating at
modestly weaker levels. This was reflected in the weaker
market internals that persisted until late in the day.
Today's ISM data (formerly NAPM) was stronger than expected
(highest in 14 months) led by new orders but the market did
not get significantly mileage out of the release. While the
improving internals and late session advance is is
encouraging, they came amid generally lighter volume, the
same as the late slump on Monday. Potential factors
conspiring to keep aggressive buyers out of the market were
the already posted Q4 gains, warning season and a wait and
see approach in front of the employment data and the influx
of investor retirement cash. Not all the news was favorable
for the semi sector, however, as the Banc of America put
out a cautious comment on Intel (INTC +4.7%) regarding the
pattern of capital expenditures (at 15 year high) and
return on capital (15 year low). Also, Lehman suggested
that neither bookings nor billings indicate a V-shaped
recovery, although valuations at 3x their prior lows seem
to discount one; firm expects most semis should post solid
Q4 numbers but cautious until a U-shaped recovery becomes
clearer. Regardless of these worries and the thin trading
conditions that accompanied the late run, the market still
has the positive...
Upped Rev for Next Q 26 -0.2% Edit Delete Compare
BreakOut Soon 8 +0.0% Edit Delete Compare
RETAIL 11 +0.4% Edit Delete Compare
DSL 6 +0.1% Edit Delete Compare
DWDM 20 +6.1% Edit Delete Compare
Low pSR Energy Stocks 12 -0.7% Edit Delete Compare
Carriers1 7 +2.1% Edit Delete Compare
Telecom Construction1 5 +3.5% Edit Delete Compare
networkers1 6 +6.8% Edit Delete Compare
Contract Manufacturers 5 +3.6% Edit Delete Compare
Telecom Equipment 19 +4.7% Edit Delete Compare
Tier 2, D-WDM 16 +1.3% Edit Delete Compare
Broadband Cable 1 8 +1.9% Edit Delete Compare
DOW 10 +0.3% Edit Delete Compare
Internet Security 20 -0.8% Edit Delete Compare
Biotechs 9 -0.1% Edit Delete Compare
CHIP EQUIPMENT 13 +2.8% Edit Delete Compare
CHIPS1 23 +4.5% Edit Delete Compare
Clint's Financials 40 -0.8% Edit Delete Compare
Genomics 9 -2.3% Edit Delete Compare
Incubators 8 -0.8% Edit Delete Compare
Internet Sector 14 +0.7% Edit Delete Compare
Flat Panel Displays 7 +0.3% Edit Delete Compare
E-Gaming stocks 8 -0.3% Edit Delete Compare
Drug Stocks 15 -0.1% Edit Delete Compare
RTS Biotechs 13 -2.1% Edit Delete Compare
Gigabit 23 +4.7% Edit Delete Compare
Oil Drilers - Deep Water 13 -3.0% Edit Delete Compare
Storage 8 +6.4% Edit Delete Compare
M.L. Picks 23 +2.1% Edit Delete Compare
HOLDERS 12 -0.0% Edit Delete Compare
4 Q's of cash 20 +4.7% Edit Delete Compare
Carriers 10 +1.7% Edit Delete Compare
Wireless 6 +3.2% Edit Delete Compare
Real Estate Related 7 +0.3% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 4:05PM 10073.40 +51.90 +0.52% N/A N/A N/A N/A 9935.70 10074.02 8062.34 11350.05 N/A
^IXIC 5:16PM 1979.25 +28.85 +1.48% N/A N/A N/A N/A 1936.56 1979.26 1387.06 2892.36 N/A
^SPX 4:59PM 1154.67 +6.59 +0.57% N/A N/A N/A N/A 1136.23 1154.67 944.75 1383.37 N/A
^NDX 5:15PM 1610.39 +33.34 +2.11% N/A N/A N/A N/A 1565.08 1610.41 1088.96 2771.63 N/A
QQQ 4:15PM 40.11 +1.20 +3.08% 61,674,500 N/A N/A N/A 38.93 40.15 27.2000 69.1250 N/A
^NWX 4:35PM 336.09 +17.22 +5.40% N/A N/A N/A N/A 318.87 336.10 201.25 877.07 N/A
^OEX 4:59PM 588.98 +4.70 +0.80% N/A N/A N/A N/A 579.44 588.98 480.07 725.42 N/A
^SOXX 4:44PM 545.44 +23.28 +4.46% N/A N/A N/A N/A 522.16 545.44 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 4:01PM 31.60 -0.50 -1.56% 24,494,100 N/A N/A 19,061,728 31.03 32.53 27.4000 58.5100 77.16
YHOO 4:00PM 18.63 +0.89 +5.02% 10,952,100 18.50 18.56 10,836,227 17.681 18.69 8.0200 43.3750 N/A
AMZN 4:00PM 10.96 +0.14 +1.29% 6,521,200 10.86 10.93 10,610,227 10.489 11 5.5100 22.3750 N/A
EBAY 4:00PM 66.17 -0.73 -1.09% 6,220,800 66.14 66.15 8,065,500 64.40 66.24 28.4375 72.7400 215.81
DCLK 4:00PM 11.73 +0.39 +3.44% 1,010,300 11.60 11.87 2,319,590 11.18 11.74 5.2300 18.3125 N/A
RNWK 4:00PM 6.10 +0.16 +2.69% 1,031,700 5.93 6.10 1,462,272 5.82 6.28 3.2600 15.6700 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 4:01PM 13.70 +0.20 +1.48% 917,100 N/A N/A 1,598,318 13.01 13.70 9.4000 45.5000 N/A
AA 4:03PM 35.68 +0.13 +0.37% 2,593,500 N/A N/A 3,251,272 35.35 35.91 27.3600 45.7100 21.42
UTX 4:00PM 64.34 -0.29 -0.45% 1,737,700 N/A N/A 2,439,909 63.56 65.06 40.1000 87.5000 16.23
HWP 4:01PM 21.65 +1.11 +5.40% 6,161,200 N/A N/A 9,567,590 20.50 21.74 12.5000 37.9500 513.50
MRK 4:01PM 59.76 +0.96 +1.63% 7,185,600 N/A N/A 5,995,863 58.10 59.85 56.8000 95.2500 19.10
JPM 4:01PM 36.35 +0.34 +0.94% 7,929,300 N/A N/A 8,288,909 35.68 36.49 29.0400 57.3300 20.01
AXP 4:01PM 35.88 +0.27 +0.76% 4,437,100 N/A N/A 5,254,181 35.06 35.98 24.2000 57.0625 28.35
WMT 4:01PM 58.05 +0.50 +0.87% 6,659,600 N/A N/A 7,441,863 56.99 58.15 42.0000 58.7500 39.85
T 4:01PM 18.70 +0.56 +3.09% 18,363,000 N/A N/A 12,885,500 18.26 18.75 14.7500 25.1500 N/A
GE 4:01PM 40.95 +0.87 +2.17% 17,695,600 N/A N/A 18,886,544 40.05 40.95 28.5000 53.5500 29.32
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 4:00PM 67.04 +0.79 +1.19% 24,062,400 67.10 67.15 31,633,318 65.51 67.11 42.8750 76.1500 57.36
INTC 4:00PM 33 +1.55 +4.93% 42,916,300 33.00 33.08 49,627,136 31.73 33 18.9600 38.5938 58.46
CSCO 4:01PM 19.23 +1.12 +6.18% 55,377,200 19.21 19.23 74,970,456 18.26 19.30 11.0400 44.5000 N/A
WCOM 4:00PM 14.50 +0.42 +2.98% 20,332,700 14.43 14.60 23,168,228 14.12 14.50 11.5000 23.5000 13.28
ORCL 4:00PM 13.98 +0.17 +1.23% 42,477,900 14.02 14.04 40,734,636 13.80 14.06 10.1600 35.0000 32.12
IBM 4:01PM 121.50 +0.54 +0.45% 6,855,200 N/A N/A 7,635,727 119.80 121.50 83.7500 124.7000 26.88
EMC 4:03PM 14.80 +1.36 +10.12% 25,363,000 N/A N/A 22,684,954 13.63 14.80 10.0100 82.0000 244.36
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 4:00PM 27.50 +0.32 +1.18% 20,332,800 27.51 27.55 25,594,544 27.10 27.89 16.0100 31.3200 61.77
GTW 4:00PM 8.40 +0.36 +4.48% 2,228,000 N/A N/A 2,446,227 7.88 8.45 4.2400 24.2100 N/A
AAPL 4:00PM 23.30 +1.40 +6.39% 9,487,700 23.26 23.32 4,845,500 21.96 23.30 14.4375 27.1200 N/A
BBY 4:01PM 72.00 -2.48 -3.33% 3,175,400 N/A N/A 3,410,227 71.40 74.34 27.8125 75.2000 36.85
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 4:01PM 19.23 +1.12 +6.18% 55,377,200 19.21 19.23 74,970,456 18.26 19.30 11.0400 44.5000 N/A
SUNW 4:00PM 13.04 +0.74 +6.02% 39,520,600 13.06 13.08 53,157,500 12.50 13.09 7.5200 35.1250 153.75
EXTR 4:00PM 14.13 +1.23 +9.53% 4,529,000 14.23 14.24 7,616,227 13.011 14.19 5.8500 52.6875 N/A
FDRY 3:59PM 8.85 +0.70 +8.59% 3,257,000 8.96 8.97 3,735,000 8.10 8.98 5.2600 25.1250 30.19
JNPR 4:00PM 20.79 +1.84 +9.71% 14,186,500 20.95 20.99 24,732,044 18.90 20.87 8.9000 145.0000 126.33
RSTN 3:59PM 16.37 -0.23 -1.39% 2,234,000 16.37 16.40 3,354,045 15.61 17.11 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 4:01PM 17.39 +0.84 +5.08% 1,735,000 N/A N/A 1,417,136 16.76 17.39 10.5300 66.9375 N/A
NXTL 4:00PM 11.35 +0.39 +3.56% 11,067,900 11.30 11.37 15,306,500 10.90 11.36 6.8700 38.6250 N/A
NT 4:01PM 7.75 +0.29 +3.89% 10,689,500 N/A N/A 14,293,272 7.53 7.77 4.7600 40.5000 N/A
LU 4:01PM 6.58 +0.28 +4.44% 19,222,400 N/A N/A 23,484,818 6.40 6.62 5.0000 21.1250 N/A
ATI 4:02PM 16.35 -0.40 -2.39% 434,900 N/A N/A 277,500 16.18 16.90 12.5000 21.0700 49.85
FON 4:01PM 19.95 -0.13 -0.65% 3,206,400 N/A N/A 3,832,090 19.85 20.47 18.5000 29.3125 21.14
T 4:01PM 18.70 +0.56 +3.09% 18,363,000 N/A N/A 12,885,500 18.26 18.75 14.7500 25.1500 N/A
BLS 4:00PM 39.30 +1.15 +3.01% 2,745,200 N/A N/A 3,104,818 38.00 39.35 36.2600 45.8750 24.93
GX 4:01PM 0.80 -0.04 -4.76% 12,878,700 N/A N/A 26,479,318 0.77 0.88 0.3800 25.8750 N/A
Q 4:01PM 14.02 -0.11 -0.78% 6,250,300 N/A N/A 11,226,409 13.59 14.25 11.0800 48.1875 N/A
TLAB 4:00PM 15.96 +1.00 +6.68% 3,947,400 15.96 16.13 6,985,909 15.16 15.97 8.9800 67.1250 32.81
CMVT 4:00PM 23.15 +0.78 +3.49% 4,034,900 23.20 23.29 5,722,500 22.20 23.32 15.0300 124.7500 19.49
SONS 3:59PM 4.34 -0.28 -6.06% 8,986,400 4.39 4.45 8,043,772 4.18 4.80 2.2600 46.5000 N/A
TELM 3:59PM 6.50 +0.27 +4.33% 667,400 6.46 6.68 2,715,000 6.12 6.56 3.4900 29.7300 20.77
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT 4:00PM 11.88 -0.14 -1.16% 1,031,800 11.85 12.10 2,139,318 11.58 12.05 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 4:00PM 41.67 +1.57 +3.92% 9,707,800 41.70 41.80 16,711,545 40.23 41.68 26.5900 59.1000 44.07
KLAC 4:00PM 52.30 +2.74 +5.53% 6,157,700 52.16 52.43 9,015,318 50.01 52.32 28.6100 61.0000 22.33
NVLS 4:00PM 41.60 +2.15 +5.45% 4,690,200 41.50 41.75 7,159,318 39.928 41.62 25.3700 58.7000 17.89
LRCX 4:00PM 24.19 +0.97 +4.18% 1,612,300 24.05 24.64 2,818,681 23.38 24.20 14.1875 33.7600 27.41
TER 4:02PM 30.75 +0.61 +2.02% 2,558,400 N/A N/A 2,824,545 29.51 30.75 18.4300 47.2100 137.00
KLIC 3:59PM 17.94 +0.79 +4.61% 868,300 17.76 18.00 1,207,090 17.36 17.95 8.1600 18.9700 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 4:00PM 11.84 +0.52 +4.59% 9,407,100 11.93 11.95 14,668,727 11.42 11.84 6.0105 88.2500 N/A
TMCS 4:00PM 15.66 -0.73 -4.45% 245,700 6.75 17.75 307,227 15.38 16.55 7.0000 17.7300 N/A
CHRT 3:59PM 27.24 +0.801 +3.03% 804,200 0.00 0.00 636,272 26.83 27.25 16.0600 37.1250 N/A
RMBS 4:00PM 8.34 +0.35 +4.38% 1,185,400 8.33 8.35 2,441,818 7.80 8.38 4.8600 55.3750 27.55
MU 4:02PM 33.24 +2.24 +7.23% 9,106,200 N/A N/A 7,524,227 32.55 33.25 16.3900 49.6100 N/A
ALTR 4:00PM 22.39 +1.17 +5.51% 6,359,000 22.41 22.47 7,741,909 21.25 22.41 14.6600 34.6875 26.76
XLNX 4:00PM 41.55 +2.50 +6.40% 7,550,000 41.26 41.55 8,830,318 39.451 41.57 19.5200 59.2500 N/A
VTSS 4:00PM 13.34 +0.91 +7.32% 4,180,100 13.45 13.51 6,761,227 12.52 13.34 6.6500 77.2500 N/A
BRCM 4:00PM 44.44 +3.57 +8.74% 14,651,300 44.71 44.75 15,181,863 41.40 44.48 18.4000 139.5000 N/A
PMCS 4:00PM 22.86 +1.60 +7.53% 6,253,600 22.84 22.95 10,962,136 21.44 22.87 9.3700 111.7500 N/A
KOPN 4:00PM 13.50 -0.50 -3.57% 2,208,200 13.65 13.67 1,307,409 12.87 14.24 4.0000 19.0500 N/A
MRVL 4:00PM 36.70 +0.88 +2.46% 2,451,500 36.55 37.98 2,586,318 35.30 37.94 7.9375 42.0000 N/A
EMKR 3:59PM 13.94 +0.49 +3.64% 260,300 0.00 0.00 494,181 13.41 14.20 7.6700 52.5000 N/A
INTC 4:00PM 33 +1.55 +4.93% 42,916,300 33.00 33.08 49,627,136 31.73 33 18.9600 38.5938 58.46
AMKR 3:59PM 16.594 +0.564 +3.52% 359,000 16.46 16.63 847,272 15.90 16.61 9.0000 26.2400 N/A
NVDA 4:00PM 67.30 +0.40 +0.60% 10,824,200 67.30 67.40 9,318,909 65.502 68.45 14.1250 70.2500 81.88
TXCC 4:00PM 5 +0.50 +11.11% 4,036,400 5.10 5.17 3,040,409 4.62 5.06 2.1500 55.7500 N/A
TQNT 4:00PM 12.75 +0.49 +4.00% 2,933,800 12.76 12.85 4,227,409 12.21 12.77 10.2500 49.3750 29.90
GNSS 4:00PM 67.19 +1.07 +1.62% 3,250,900 67.08 67.50 2,527,045 63.53 67.40 7.1250 70.9100 206.63
ESST 4:00PM 21.45 +0.19 +0.89% 1,074,500 21.66 22.00 792,863 20.61 21.74 4.5000 24.4530 N/A
LNOP 3:46PM 6.60 +0.23 +3.61% 37,200 4.60 6.89 38,636 6.31 6.85 2.7000 19.2500 13.58
TERN 4:00PM 8.90 +0.629 +7.60% 1,587,000 8.85 8.98 2,432,863 8.40 8.93 2.3600 14.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT 4:00PM 24.12 +0.15 +0.63% 690,100 23.45 24.24 1,093,045 23.29 24.39 6.2500 27.0000 N/A
PSFT 4:00PM 38.99 -1.21 -3.01% 11,029,800 38.70 39.00 8,719,545 37.73 40.93 15.7800 53.8750 72.96
ITWO 4:00PM 8.10 +0.20 +2.53% 12,471,200 8.09 8.10 13,853,909 8 8.34 2.9800 61.0000 N/A
NETA 4:00PM 24.98 -0.87 -3.37% 4,645,500 24.90 25.30 3,734,000 23.85 26 3.5625 27.8400 N/A
ORCL 4:00PM 13.98 +0.17 +1.23% 42,477,900 14.02 14.04 40,734,636 13.80 14.06 10.1600 35.0000 32.12
CHKP 4:00PM 40.61 +0.72 +1.80% 5,093,400 40.61 40.85 9,166,772 38.80 40.70 19.5600 113.3334 31.58
VRTS 4:00PM 45.81 +0.98 +2.19% 10,115,300 45.89 46.05 14,365,318 43.05 46.30 17.3000 108.7500 N/A
SEBL 4:00PM 29.25 +1.27 +4.54% 12,924,800 29.29 29.32 18,266,136 27.25 29.26 12.2400 84.5000 55.30
SAP 4:07PM 32.41 +0.48 +1.50% 601,900 N/A N/A 965,227 31.87 32.45 21.3100 49.1000 56.41
MERQ 4:00PM 34.35 +0.37 +1.09% 2,719,600 34.11 34.50 3,903,318 32.82 34.73 18.0000 100.4375 45.67
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 4:00PM 62.96 +0.01 +0.02% 4,376,900 N/A N/A 5,559,136 62.11 63.10 45.0000 65.5400 16.76
ONE 4:01PM 38.65 -0.40 -1.02% 4,571,200 N/A N/A 3,134,045 38.15 39.06 27.0000 41.5625 29.21
C 4:02PM 51.01 +0.53 +1.05% 11,276,700 N/A N/A 13,090,954 49.91 51.10 34.5100 57.3750 19.75
WFC 4:01PM 43.44 -0.03 -0.07% 4,004,900 N/A N/A 4,516,090 42.90 43.48 38.2500 54.8125 22.37
ONE 4:01PM 38.65 -0.40 -1.02% 4,571,200 N/A N/A 3,134,045 38.15 39.06 27.0000 41.5625 29.21
BK 4:02PM 40.99 +0.19 +0.47% 1,481,800 N/A N/A 2,369,500 39.81 41.00 29.7500 58.1250 21.96
MER 4:00PM 52.00 -0.12 -0.23% 4,155,100 N/A N/A 5,334,772 50.60 52.07 33.5000 80.0000 18.22
MWD 4:02PM 55.22 -0.72 -1.29% 3,852,000 N/A N/A 4,564,681 53.99 55.92 35.7500 90.4900 17.54
LEH 4:01PM 65.00 -1.80 -2.69% 2,388,100 N/A N/A 2,251,727 63.90 66.44 43.5000 86.2000 15.25
SCH 4:03PM 15.56 +0.09 +0.58% 2,860,000 N/A N/A 4,330,909 15.10 15.56 8.1300 33.0000 66.68
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 4:00PM 48.82 -0.98 -1.97% 1,263,800 N/A N/A 2,090,863 48.18 49.35 26.9000 55.1250 42.67
AHP 4:01PM 61.59 +0.23 +0.37% 3,778,900 N/A N/A 3,658,863 60.48 61.90 52.0000 63.8000 N/A
LLY 4:01PM 78.50 -0.04 -0.05% 2,467,000 N/A N/A 3,815,727 77.02 78.85 70.0100 95.0000 28.71
PFE 4:03PM 39.90 +0.05 +0.13% 14,436,500 N/A N/A 12,190,454 39.30 40.00 34.0000 46.7500 34.65
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 4:01PM 58.70 -0.40 -0.68% 7,041,700 N/A N/A 7,672,545 57.58 59.30 40.2500 60.9700 31.64
SGP 5:01PM 36.00 +0.19 +0.53% 5,734,700 N/A N/A 5,791,863 35.03 36.00 32.3500 57.2500 22.21
AMGN 4:00PM 56.40 -0.04 -0.07% 10,655,100 56.55 56.70 10,584,909 55.10 56.94 45.4375 75.0625 52.75
BGEN 4:00PM 56.29 -1.06 -1.85% 2,304,000 56.22 58.50 3,207,090 55.51 57.95 48.2900 75.0000 30.70
IMNX 4:00PM 27.84 +0.13 +0.47% 6,880,300 27.85 28.00 10,066,227 27.16 27.93 10.7500 46.3750 92.06
SEPR 4:00PM 55.75 -1.31 -2.30% 1,342,500 54.50 55.89 1,466,500 54.16 57.25 23.4500 81.8750 N/A
STEM 3:56PM 3.49 0.00 0.00% 97,000 3.35 3.71 203,772 3.31 3.60 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 3:55PM 5.35 +0.36 +7.21% 47,500 5.10 5.87 20,681 4.90 5.54 3.6000 14.9375 4.44
JBL 4:03PM 23.54 +0.82 +3.61% 1,820,900 N/A N/A 2,024,909 22.51 23.90 14.0000 40.9900 58.26
FLEX 4:00PM 24.99 +1.00 +4.17% 7,185,100 25.10 25.24 10,859,500 24.08 25.04 12.3750 40.1250 N/A
SLR 4:01PM 11.93 +0.65 +5.76% 13,083,400 N/A N/A 9,257,272 11.26 11.96 9.6500 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM 4:00PM 20.25 +0.35 +1.76% 8,921,500 20.35 20.50 9,646,136 19.80 20.63 11.6400 54.7500 165.83
CLS 4:01PM 41.35 +0.96 +2.38% 2,438,800 N/A N/A 2,470,363 39.82 41.35 20.6900 76.4000 85.94
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 3:59PM 6.187 +0.287 +4.86% 657,600 6.20 6.29 941,500 5.859 6.26 2.7000 83.5000 N/A
NUFO 3:59PM 3.89 +0.08 +2.10% 543,100 3.92 4.00 665,500 3.67 3.94 2.1000 62.8750 N/A
OCCF 3:59PM 1.59 -0.04 -2.45% 1,210,500 1.58 1.59 1,684,181 1.51 1.68 1.0200 17.9375 N/A
GLW 4:01PM 9.18 +0.26 +2.91% 8,066,400 N/A N/A 11,919,090 8.85 9.18 6.9200 72.1875 N/A
JDSU 4:00PM 9.13 +0.45 +5.18% 31,849,200 9.19 9.20 34,625,044 8.66 9.14 5.1200 64.9375 N/A
NEWP 3:59PM 20.25 +0.97 +5.03% 599,500 20.00 20.30 895,181 19.21 20.27 11.9100 118.0000 N/A
VECO 3:59PM 35.656 -0.394 -1.09% 584,900 33.18 39.99 597,136 35.10 36.05 19.9000 66.5000 30.04
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 4:01PM 17.39 +0.84 +5.08% 1,735,000 N/A N/A 1,417,136 16.76 17.39 10.5300 66.9375 N/A
ADCT 4:00PM 4.68 +0.08 +1.74% 7,625,700 4.71 4.74 9,280,681 4.54 4.77 2.6300 21.8125 N/A
AVCI 4:00PM 2.82 -0.09 -3.09% 1,095,100 2.80 2.83 1,183,727 2.53 2.92 1.1000 39.1250 N/A
CIEN 4:00PM 15.59 +1.28 +8.94% 13,306,900 15.56 15.59 22,162,818 14.55 15.60 9.2000 108.0000 N/A
CORV 4:00PM 3.19 -0.04 -1.24% 4,807,600 3.20 3.25 5,007,818 3.16 3.44 1.1900 30.0000 N/A
FIBR 3:59PM 3.43 -0.16 -4.46% 139,200 3.39 3.45 276,772 3.25 3.72 1.5000 29.1875 N/A
MRVC 3:59PM 4.58 +0.34 +8.02% 1,221,600 4.62 4.65 971,772 4.22 4.62 2.2500 21.6875 N/A
NT 4:01PM 7.75 +0.29 +3.89% 10,689,500 N/A N/A 14,293,272 7.53 7.77 4.7600 40.5000 N/A
ONIS 4:01PM 6.71 +0.44 +7.02% 2,101,500 6.73 6.76 4,584,681 6.25 6.80 3.5000 58.6250 N/A
SCMR 4:00PM 5.62 +0.26 +4.85% 5,063,800 5.53 5.57 2,949,772 5.35 5.76 3.0000 52.1250 N/A
DIGL 3:59PM 9.761 +0.381 +4.06% 779,500 9.75 9.80 1,288,409 9.40 9.89 4.9000 57.5600 9.17
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 4:00PM 15 +0.50 +3.45% 1,211,200 14.77 15.52 1,638,272 14.33 15.04 7.2000 16.9000 N/A
EMC 4:03PM 14.80 +1.36 +10.12% 25,363,000 N/A N/A 22,684,954 13.63 14.80 10.0100 82.0000 244.36
BRCD 4:00PM 35.47 +2.35 +7.10% 10,396,500 35.59 35.65 18,003,908 33.397 35.58 12.6000 112.0000 3312.00
MCDT 3:59PM 27.71 +2.60 +10.35% 1,336,500 27.54 28.00 N/A 24.81 27.80 7.0400 76.2500 295.41
EMLX 4:00PM 42.06 +2.55 +6.45% 12,380,100 42.22 42.25 9,208,818 39.531 42.277 8.4000 109.7500 N/A
JNIC 3:59PM 8.87 +0.56 +6.74% 346,500 8.65 8.87 645,909 8.32 8.99 5.0800 31.4063 N/A
STOR 3:59PM 6.10 -0.08 -1.29% 955,200 6.13 6.16 2,903,772 6.01 6.24 3.6500 33.6250 N/A
NTAP 4:00PM 23.78 +1.91 +8.73% 8,246,900 23.90 23.94 11,917,454 22.183 24 6.0000 74.9844 377.07
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 4:00PM 5.18 -0.12 -2.26% 766,600 4.90 5.20 1,303,636 5.05 5.47 0.3438 6.2500 24.09
ATVI 4:00PM 26.42 +0.41 +1.58% 1,281,100 26.09 27.55 1,800,636 24.79 26.43 9.0833 28.7200 46.45
EIDSY 3:59PM 2.80 0.00 0.00% 87,400 0.00 0.00 60,772 2.65 2.895 2.1000 5.0000 N/A
ERTS 4:01PM 60.12 +0.17 +0.28% 2,922,300 59.65 60.50 3,213,500 59.61 60.74 34.5000 66.9200 N/A
TTWO 4:00PM 16.75 +0.58 +3.59% 1,387,000 15.50 16.70 1,967,045 15.85 16.99 6.4400 24.5000 42.44
THQI 3:59PM 46.8597 -1.6103 -3.32% 1,944,500 46.52 54.00 1,529,954 45.70 49.45 21.5000 65.1000 36.09
ATYT 3:59PM 13.18 +0.48 +3.78% 1,214,600 12.65 13.57 1,220,136 12.74 13.26 3.6250 13.8200 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 4:00PM 29.26 -1.14 -3.75% 891,400 N/A N/A 1,057,863 28.75 30.21 22.8300 45.6500 24.76
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE 4:02PM 32.55 -1.49 -4.38% 1,859,900 N/A N/A 1,640,681 32.40 33.81 20.8000 54.0000 18.18
RIG 4:01PM 32.49 -1.33 -3.93% 3,983,300 N/A N/A 3,470,045 32.15 33.46 23.0500 57.6900 52.35
SDC Ticker symbol has changed to: GSF
TDW 4:02PM 32.86 -1.04 -3.07% 780,900 N/A N/A 899,636 32.30 33.55 24.1300 52.9500 15.13
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 4:01PM 19.09 -0.02 -0.10% 1,884,500 N/A N/A 2,833,545 18.83 19.25 14.0000 25.2300 516.49
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 4:00PM 52.05 +1.55 +3.07% 9,307,200 52.06 52.18 15,725,636 49.77 52.05 38.3100 89.3750 N/A
RFMD 4:01PM 19.95 +0.72 +3.74% 6,115,400 19.82 20.00 9,244,136 18.45 19.96 8.7500 37.5000 N/A
PWAV 4:00PM 17.34 +0.06 +0.35% 939,700 17.35 17.65 1,797,863 16.80 17.76 8.7500 60.5625 N/A
WFII 3:59PM 6.80 +0.07 +1.04% 206,100 6.57 7.00 297,681 6.45 6.97 3.3125 45.1875 134.60
NOK 4:01PM 25.57 +1.04 +4.24% 9,037,400 N/A N/A 12,226,045 24.90 25.75 12.7000 45.6250 31.82
ERICY 4:01PM 5.50 +0.28 +5.36% 10,573,200 5.50 5.52 14,965,727 5.35 5.51 3.0500 13.5000 N/A
RIMM 3:59PM 24.50 +0.78 +3.29% 978,400 24.12 24.90 2,551,181 23.49 24.59 13.7000 77.2500 N/A
CMVT 4:00PM 23.15 +0.78 +3.49% 4,034,900 23.20 23.29 5,722,500 22.20 23.32 15.0300 124.7500 19.49
OPWV 3:59PM 9.98 +0.19 +1.94% 2,671,700 9.95 9.99 7,667,954 9.66 10.06 6.5000 76.1875 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID 3:57PM 4.49 0.00 0.00% 6,900 4.19 5.03 25,090 4.20 4.49 1.6875 6.9900 16.51
LDCL 3:59PM 4.24 0.00 0.00% 104,000 3.44 4.40 561,045 4.20 4.35 1.1200 7.0000 N/A
NTRO 4:00PM 3.59 -0.08 -2.18% 158,700 0.00 0.00 188,272 3.54 3.68 2.2100 11.6250 N/A
ENTU 3:59PM 10.40 +0.21 +2.06% 450,900 10.25 10.68 887,136 9.75 10.46 2.5500 21.3750 N/A
DITC 3:59PM 5.92 -0.10 -1.66% 77,000 5.80 5.99 233,318 5.66 6 3.6500 16.9900 N/A |
