Closing numbers Jan 3,2001
Dow 10172.14 +98.74 (+0.98%)
Nasdaq 2044.27 +65.02 (+3.29%)
S&P 500 1165.27 +10.60 (+0.92%)
10-Yr Bond 5.120% -0.037
NYSE Volume 1,397,567,000
Nasdaq Volume 2,209,890,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 819396
TOTAL EQUITY PUT VOLUME : 458791
TOTAL VOLUME : 1278187
EPC=0/56
Close: Suffice it to say, it has been a good start to the
new year if you are long the market... Today,
investors/traders picked up where they left off yesterday,
bidding stock prices higher on bargain hunting interest and
a sense the U.S. economy should be showing meaningful signs
of improvement by the middle of the year... The latter
outlook overshadowed a worse than expected initial claims
report for the week of Dec. 29 and served as a motivating
factor throughout the session that kept selling efforts in
check...
In addition, investors were heartened by the healthy gains
in the transportation, financial, auto, and cyclical
shares... The real source of strength, though, was the tech
sector, and specifically, the semiconductor group... Driven
by J.P. Morgan's call to buy Intel (INTC +2.52) ahead of
its earnings report, the encouraging break by the SOX Index
above its 200-day simple moving average, and a general
belief that business conditions will only improve from
here, investors piled into the chip and chip equipment
names... The strength of the move was clearly reflected in
the 8.3% increase in the SOX Index...
Other tech standouts included the telecom equipment,
storage, contract manufacturing, PC, and software issues...
Gains in the tech sector were exacerbated by typical, early-
year bargain hunting by investors looking to capitalize on
potential turnaround plays... It is also reasonable to
think that short covering played a part in the advance...
Whatever the reason, it was clear investors wanted to own
some form of technology... The exception to that
inclination was the biotech sector, which underperformed
noticeably today along with the drug, beverage, consumer
goods, insurance, and oil-related shares...
Upped Rev for Next Q 26 +3.1% Edit Delete Compare
BreakOut Soon 8 +0.9% Edit Delete Compare
RETAIL 11 +0.1% Edit Delete Compare
DSL 6 +0.7% Edit Delete Compare
DWDM 20 +7.1% Edit Delete Compare </b.
Low pSR Energy Stocks 12 -0.5% Edit Delete Compare
Carriers1 7 +1.5% Edit Delete Compare
Telecom Construction1 5 -0.8% Edit Delete Compare
networkers1 6 +8.4% Edit Delete Compare
Contract Manufacturers 5 +6.2% Edit Delete Compare
Telecom Equipment 19 +3.6% Edit Delete Compare
Tier 2, D-WDM 16 +0.0% Edit Delete Compare
Broadband Cable 1 8 +0.1% Edit Delete Compare
DOW 10 +0.3% Edit Delete Compare
Internet Security 20 +5.2% Edit Delete Compare
Biotechs 9 -1.4% Edit Delete Compare
CHIP EQUIPMENT 13 +7.9% Edit Delete Compare
CHIPS1 23 +7.6% Edit Delete Compare
Clint's Financials 40 +0.4% Edit Delete Compare
Genomics 9 -3.6% Edit Delete Compare
Incubators 8 +7.7% Edit Delete Compare
Internet Sector 14 +5.2% Edit Delete Compare
Flat Panel Displays 7 +2.0% Edit Delete Compare
E-Gaming stocks 8 +2.7% Edit Delete Compare
Drug Stocks 15 -0.7% Edit Delete Compare
RTS Biotechs 13 -1.5% Edit Delete Compare
Gigabit 23 +6.2% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.1% Edit Delete Compare
Storage 8 +8.4% Edit Delete Compare
M.L. Picks 23 +5.5% Edit Delete Compare
HOLDERS 12 +0.8% Edit Delete Compare
4 Q's of cash 20 +5.7% Edit Delete Compare
Carriers 10 +2.3% Edit Delete Compare
Wireless 6 +6.5% Edit Delete Compare
Real Estate Related 7 -0.8% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Jan 3 10172.14 +98.74 +0.98% N/A N/A N/A N/A 10051.95 10174.01 8062.34 11350.05 N/A
^IXIC Jan 3 2044.27 +65.02 +3.29% N/A N/A N/A N/A 1987.06 2044.56 1387.06 2892.36 N/A
^SPX Jan 3 1165.27 +10.60 +0.92% N/A N/A N/A N/A 1154.01 1165.27 944.75 1383.37 N/A
^NDX Jan 3 1666.66 +56.27 +3.49% N/A N/A N/A N/A 1618.30 1667.19 1088.96 2771.63 N/A
QQQ Jan 3 41.50 +1.39 +3.47% 85,769,104 N/A N/A N/A 40.26 41.55 27.2000 69.1250 N/A
^NWX Jan 3 356.02 +19.93 +5.93% N/A N/A N/A N/A 336.09 356.55 201.25 877.07 N/A
^OEX Jan 3 595.13 +6.15 +1.04% N/A N/A N/A N/A 588.61 595.13 480.07 725.42 N/A
^SOXX Jan 3 590.62 +45.18 +8.28% N/A N/A N/A N/A 545.44 592.45 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Jan 3 31.58 -0.02 -0.06% 29,841,900 N/A N/A 18,944,636 31.11 32.15 27.4000 58.5100 75.96
YHOO Jan 3 19.13 +0.50 +2.68% 11,834,000 19.02 19.02 10,795,818 18.54 19.29 8.0200 43.3750 N/A
AMZN Jan 3 11.90 +0.94 +8.58% 10,875,700 11.75 11.80 10,482,181 11.05 11.94 5.5100 22.3750 N/A
EBAY Jan 3 68 +1.83 +2.77% 5,302,500 67.86 68.04 7,850,136 65.59 68.27 28.4375 72.7400 213.45
DCLK Jan 3 12.58 +0.85 +7.25% 2,419,300 12.39 12.58 2,307,681 11.68 12.70 5.2300 18.3125 N/A
RNWK Jan 3 6.35 +0.25 +4.10% 1,575,700 6.20 6.29 1,448,272 5.98 6.36 3.2600 15.6700 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Jan 3 14.73 +1.03 +7.52% 1,418,200 N/A N/A 1,575,272 13.70 14.80 9.4000 45.5000 N/A
AA Jan 3 36.14 +0.46 +1.29% 3,440,500 N/A N/A 3,185,863 35.75 36.44 27.3600 45.7100 21.49
UTX Jan 3 66.00 +1.66 +2.58% 2,172,700 N/A N/A 2,353,772 64.56 66.06 40.1000 87.5000 16.16
HWP Jan 3 22.96 +1.31 +6.05% 10,630,400 N/A N/A 9,406,090 21.50 22.97 12.5000 37.9500 541.25
MRK Jan 3 59.03 -0.73 -1.22% 7,991,400 N/A N/A 5,871,045 58.40 59.76 56.8000 95.2500 19.41
JPM Jan 3 37.32 +0.97 +2.67% 10,348,200 N/A N/A 8,122,772 36.34 37.50 29.0400 57.3300 20.19
AXP Jan 3 36.45 +0.57 +1.59% 4,039,100 N/A N/A 5,102,772 35.89 36.68 24.2000 57.0625 28.57
WMT Jan 3 57.98 -0.07 -0.12% 5,957,300 N/A N/A 7,216,272 57.50 58.30 42.0000 58.7500 40.20
T Jan 3 18.64 -0.06 -0.32% 12,419,600 N/A N/A 12,711,636 18.46 18.84 14.7500 25.1500 N/A
GE Jan 3 40.61 -0.34 -0.83% 17,497,500 N/A N/A 18,287,408 40.15 40.92 28.5000 53.5500 29.96
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Jan 3 69.23 +2.19 +3.27% 33,846,200 69.16 69.20 30,583,544 67.09 69.25 42.8750 76.1500 58.04
INTC Jan 3 35.52 +2.52 +7.64% 91,531,504 35.50 35.54 48,491,544 33.40 35.621 18.9600 38.5938 61.34
CSCO Jan 3 20.76 +1.53 +7.96% 91,382,096 20.80 20.85 73,399,360 19.50 20.80 11.0400 44.5000 N/A
WCOM Jan 3 14.72 +0.22 +1.52% 19,574,200 14.65 14.73 22,634,408 14.30 14.75 11.5000 23.5000 13.68
ORCL Jan 3 15.29 +1.31 +9.37% 77,498,304 15.31 15.34 40,248,952 14.10 15.34 10.1600 35.0000 32.51
IBM Jan 3 123.66 +2.16 +1.78% 8,621,700 N/A N/A 7,440,227 120.25 124.22 83.7500 124.7000 27.00
EMC Jan 3 16.59 +1.79 +12.09% 51,012,000 N/A N/A 22,414,680 15.57 16.90 10.0100 82.0000 269.09
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Jan 3 29.03 +1.53 +5.56% 28,389,500 29.02 29.03 25,088,590 27.61 29.20 16.0100 31.3200 62.50
GTW Jan 3 9.19 +0.79 +9.40% 2,762,000 N/A N/A 2,392,454 8.42 9.20 4.2400 24.2100 N/A
AAPL Jan 3 23.58 +0.28 +1.20% 10,942,000 23.60 23.87 4,833,636 22.77 23.75 14.4375 27.1200 N/A
BBY Jan 3 72.90 +0.90 +1.25% 3,174,200 N/A N/A 3,319,545 71.25 73.50 27.8125 75.2000 35.63
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Jan 3 20.76 +1.53 +7.96% 91,382,096 20.80 20.85 73,399,360 19.50 20.80 11.0400 44.5000 N/A
SUNW Jan 3 13.42 +0.38 +2.91% 55,579,300 13.40 13.41 52,459,952 13.16 13.551 7.5200 35.1250 163.00
EXTR Jan 3 15.39 +1.26 +8.92% 7,032,600 15.26 15.44 7,516,636 13.93 15.70 5.8500 52.6875 N/A
FDRY Jan 3 9.30 +0.45 +5.08% 3,504,400 9.23 9.28 3,701,772 8.76 9.35 5.2600 25.1250 32.78
JNPR Jan 3 21.99 +1.20 +5.77% 18,288,400 21.88 21.96 24,623,544 21.095 22.12 8.9000 145.0000 138.60
RSTN Jan 3 18.83 +2.46 +15.03% 6,276,200 19.06 19.25 3,236,909 17.05 18.92 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Jan 3 19.02 +1.63 +9.37% 1,385,400 N/A N/A 1,415,000 17.95 19.10 10.5300 66.9375 N/A
NXTL Jan 3 11.67 +0.32 +2.82% 12,172,900 11.58 11.66 14,734,681 11.30 11.90 6.8700 38.6250 N/A
NT Jan 3 8.28 +0.53 +6.84% 19,636,600 N/A N/A 14,067,727 7.80 8.36 4.7600 40.5000 N/A
LU Jan 3 6.93 +0.35 +5.32% 26,474,200 N/A N/A 23,316,954 6.61 6.98 5.0000 21.1250 N/A
ATI Jan 3 16.30 -0.05 -0.31% 211,800 N/A N/A 263,454 16.10 16.80 12.5000 21.0700 48.66
FON Jan 3 19.93 -0.02 -0.10% 3,366,800 N/A N/A 3,754,136 19.73 20.04 18.5000 29.3125 21.00
T Jan 3 18.64 -0.06 -0.32% 12,419,600 N/A N/A 12,711,636 18.46 18.84 14.7500 25.1500 N/A
BLS Jan 3 40 +0.70 +1.78% 4,210,700 N/A N/A 3,012,318 38.90 40.00 36.2600 45.8750 25.69
GX Jan 3 0.68 -0.12 -15.00% 16,145,500 N/A N/A 25,931,228 0.68 0.81 0.3800 25.8750 N/A
Q Jan 3 14.60 +0.58 +4.14% 9,181,200 N/A N/A 10,800,181 14.05 14.85 11.0800 48.1875 N/A
TLAB Jan 3 16.78 +0.82 +5.14% 8,330,000 16.70 16.92 6,818,000 16.25 17.06 8.9800 67.1250 35.00
CMVT Jan 3 25 +1.85 +7.99% 9,430,500 25.00 25.05 5,598,136 23.15 25 15.0300 124.7500 20.17
SONS Jan 3 4.54 +0.20 +4.61% 12,569,200 4.51 4.54 7,906,318 4.32 4.80 2.2600 46.5000 N/A
TELM Jan 3 6.88 +0.38 +5.85% 1,562,000 6.76 6.93 2,703,454 6.47 6.97 3.4900 29.7300 21.67
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Jan 3 12.56 +0.68 +5.72% 1,088,200 12.65 12.70 2,108,227 11.93 12.63 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Jan 3 45.49 +3.82 +9.17% 22,350,000 45.40 45.58 16,262,545 41.83 45.86 26.5900 59.1000 45.79
KLAC Jan 3 55.50 +3.20 +6.12% 8,097,700 55.50 55.89 8,815,181 52.57 56 28.6100 61.0000 23.57
NVLS Jan 3 45.71 +4.11 +9.88% 8,641,200 45.73 45.85 7,028,272 41.79 45.99 25.3700 58.7000 18.87
LRCX Jan 3 26.08 +1.89 +7.81% 3,106,200 25.86 26.08 2,754,454 24.18 26.33 14.1875 33.7600 28.56
TER Jan 3 33.48 +2.73 +8.88% 4,131,200 N/A N/A 2,793,545 30.90 33.49 18.4300 47.2100 139.77
KLIC Jan 3 20.04 +2.10 +11.71% 3,320,000 20.07 21.25 1,199,090 18 20.35 8.1600 20.3500 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Jan 3 13.09 +1.25 +10.56% 16,358,400 13.05 13.09 14,462,090 12.07 13.09 6.0105 88.2500 N/A
TMCS Jan 3 16.35 +0.69 +4.41% 1,003,500 15.05 16.65 295,454 15.55 16.65 7.0000 17.7300 N/A
CHRT Jan 3 28.10 +0.86 +3.16% 1,425,700 0.00 0.00 626,909 27.25 28.20 16.0600 37.1250 N/A
RMBS Jan 3 8.88 +0.54 +6.47% 2,333,800 8.75 8.90 2,415,500 8.43 8.97 4.8600 55.3750 28.76
MU Jan 3 36.51 +3.27 +9.84% 16,346,000 N/A N/A 7,430,181 33.51 37 16.3900 49.6100 N/A
ALTR Jan 3 24.88 +2.49 +11.12% 10,953,300 24.75 24.94 7,511,863 22.57 24.90 14.6600 34.6875 28.23
XLNX Jan 3 45.60 +4.05 +9.75% 12,662,900 45.60 45.84 8,580,500 41.71 45.83 19.5200 59.2500 N/A
VTSS Jan 3 14 +0.66 +4.95% 5,433,500 13.96 14.08 6,513,454 13.45 14.28 6.6500 77.2500 N/A
BRCM Jan 3 47.70 +3.26 +7.34% 20,716,800 47.80 47.85 15,003,590 44.86 48.04 18.4000 139.5000 N/A
PMCS Jan 3 25 +2.14 +9.36% 13,031,200 25.19 25.20 10,701,636 22.999 25.31 9.3700 111.7500 N/A
KOPN Jan 3 13.92 +0.42 +3.11% 1,614,900 13.85 14.09 1,293,954 13.32 14.14 4.0000 19.0500 N/A
MRVL Jan 3 39.77 +3.07 +8.37% 3,870,300 38.15 39.75 2,557,181 36.94 39.90 7.9375 42.0000 N/A
EMKR Jan 3 15.56 +1.62 +11.62% 457,800 15.30 26.00 471,818 13.985 16.34 7.6700 52.5000 N/A
INTC Jan 3 35.52 +2.52 +7.64% 91,531,504 35.50 35.54 48,491,544 33.40 35.621 18.9600 38.5938 61.34
AMKR Jan 3 18.11 +1.516 +9.14% 991,200 18.00 18.17 819,454 16.55 18.19 9.0000 26.2400 N/A
NVDA Jan 3 71.71 +4.41 +6.55% 11,789,600 71.55 71.70 9,227,818 67.40 72.002 14.1250 72.0020 82.37
TXCC Jan 3 5.50 +0.50 +10.00% 6,139,300 5.43 5.54 3,020,636 5.15 5.61 2.1500 55.7500 N/A
TQNT Jan 3 13.37 +0.62 +4.86% 3,888,400 13.06 13.30 4,146,863 12.80 13.60 10.2500 49.3750 31.10
GNSS Jan 3 68.86 +1.67 +2.49% 2,886,900 68.75 69.42 2,484,590 67.41 70.50 7.1250 70.9100 209.97
ESST Jan 3 22.66 +1.21 +5.64% 1,324,300 22.63 22.90 796,818 21.90 22.94 4.5000 24.4530 N/A
LNOP Jan 3 6.89 +0.29 +4.39% 22,900 4.60 6.95 38,409 6.6495 6.95 2.7000 19.2500 14.07
TERN Jan 3 8.862 -0.038 -0.43% 1,549,400 8.76 9.05 2,411,727 8.65 9.30 2.3600 14.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Jan 3 24.50 +0.38 +1.58% 1,821,500 23.80 24.68 1,063,363 23.35 24.74 6.2500 27.0000 N/A
PSFT Jan 3 40.99 +2.00 +5.13% 11,720,300 40.80 41.00 8,509,090 38.42 41.20 15.7800 53.8750 70.76
ITWO Jan 3 8.61 +0.51 +6.30% 22,735,000 8.62 8.63 13,690,454 8 8.68 2.9800 61.0000 N/A
NETA Jan 3 27.10 +2.12 +8.49% 8,596,900 27.00 28.50 3,690,000 25.02 27.35 3.5625 27.8400 N/A
ORCL Jan 3 15.29 +1.31 +9.37% 77,498,304 15.31 15.34 40,248,952 14.10 15.34 10.1600 35.0000 32.51
CHKP Jan 3 43.17 +2.56 +6.30% 6,198,000 43.14 43.35 8,946,000 40.76 43.25 19.5600 113.3334 32.15
VRTS Jan 3 47.89 +2.08 +4.54% 13,780,000 47.81 48.00 14,118,909 45.51 48.20 17.3000 108.7500 N/A
SEBL Jan 3 31.55 +2.30 +7.86% 24,467,900 31.80 31.83 18,058,000 29.42 31.86 12.2400 84.5000 57.81
SAP Jan 3 33.77 +1.36 +4.20% 779,900 N/A N/A 948,181 32.56 33.95 21.3100 49.1000 57.26
MERQ Jan 3 35.02 +0.67 +1.95% 6,160,400 34.97 35.01 3,839,727 34.35 35.43 18.0000 100.4375 46.17
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jan 3 62.89 -0.07 -0.11% 4,118,800 N/A N/A 5,412,090 62.76 63.90 45.0000 65.5400 16.77
ONE Jan 3 38.64 -0.01 -0.03% 3,969,200 N/A N/A 3,108,909 38.45 39.22 27.0000 41.5625 28.91
C Jan 3 51.05 +0.04 +0.08% 11,815,000 N/A N/A 12,713,772 50.25 51.40 34.5100 57.3750 19.96
WFC Jan 3 43.60 +0.16 +0.37% 3,784,800 N/A N/A 4,438,227 43.25 43.73 38.2500 54.8125 22.36
ONE Jan 3 38.64 -0.01 -0.03% 3,969,200 N/A N/A 3,108,909 38.45 39.22 27.0000 41.5625 28.91
BK Jan 3 41.90 +0.91 +2.22% 2,403,600 N/A N/A 2,259,681 41.15 42.10 29.7500 58.1250 22.06
MER Jan 3 53.66 +1.66 +3.19% 6,105,100 N/A N/A 5,139,409 51.65 53.80 33.5000 80.0000 18.18
MWD Jan 3 56.82 +1.60 +2.90% 5,507,700 N/A N/A 4,477,409 55.34 56.93 35.7500 90.4900 17.31
LEH Jan 3 66.46 +1.46 +2.25% 1,980,100 N/A N/A 2,223,590 65 66.50 43.5000 86.2000 14.84
SCH Jan 3 16.85 +1.29 +8.29% 6,554,800 N/A N/A 4,197,136 15.62 16.99 8.1300 33.0000 67.07
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Jan 3 48.36 -0.46 -0.94% 1,135,100 N/A N/A 2,013,590 48.00 49.20 26.9000 55.1250 41.83
AHP Jan 3 61.46 -0.13 -0.21% 3,975,600 N/A N/A 3,577,136 60.59 62.04 52.0000 63.8000 N/A
LLY Jan 3 77.66 -0.84 -1.07% 2,505,000 N/A N/A 3,743,772 77.01 77.92 70.0100 95.0000 28.69
PFE Jan 3 39.70 -0.20 -0.50% 12,788,800 N/A N/A 11,852,227 39.15 39.80 34.0000 46.7500 34.70
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Jan 3 58.68 -0.02 -0.03% 6,413,100 N/A N/A 7,489,818 57.88 58.73 40.2500 60.9700 31.42
SGP Jan 3 34.63 -1.37 -3.81% 12,832,500 N/A N/A 5,724,181 34.51 35.65 32.3500 57.2500 22.33
AMGN Jan 3 54.34 -2.06 -3.65% 19,092,000 54.40 54.50 10,440,454 53.75 56.82 45.4375 75.0625 52.71
BGEN Jan 3 56.40 +0.11 +0.20% 2,877,500 56.25 56.70 3,117,636 56.07 57.69 48.2900 75.0000 30.13
IMNX Jan 3 27.26 -0.58 -2.08% 7,906,400 27.17 27.28 9,799,636 26.80 28.05 10.7500 46.3750 92.49
SEPR Jan 3 55.03 -0.72 -1.29% 1,142,900 36.05 55.15 1,456,909 54.54 56.10 23.4500 81.8750 N/A
STEM Jan 3 3.51 +0.02 +0.57% 142,400 3.50 3.71 199,909 3.40 3.55 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Jan 3 6.12 +0.77 +14.39% 132,100 6.12 6.40 20,227 5.34 6.23 3.6000 14.9375 4.76
JBL Jan 3 24.76 +1.22 +5.18% 1,942,800 N/A N/A 2,004,772 23.55 25.15 14.0000 40.9900 60.36
FLEX Jan 3 27.21 +2.22 +8.88% 14,009,800 27.00 27.24 10,716,409 25.21 27.23 12.3750 40.1250 N/A
SLR Jan 3 11.87 -0.06 -0.50% 16,034,600 N/A N/A 9,323,500 11.69 12.25 9.6500 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM Jan 3 21.89 +1.64 +8.10% 12,673,300 21.72 21.80 9,606,500 20.19 22.05 11.6400 54.7500 168.75
CLS Jan 3 43.99 +2.64 +6.38% 3,033,000 N/A N/A 2,433,772 41.30 44.60 20.6900 76.4000 87.98
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jan 3 6.75 +0.563 +9.10% 920,000 6.78 6.82 936,545 6.20 6.80 2.7000 83.5000 N/A
NUFO Jan 3 4.17 +0.28 +7.20% 936,100 4.15 4.20 650,545 3.95 4.25 2.1000 62.8750 N/A
OCCF Jan 3 1.4799 -0.1101 -6.92% 1,194,700 1.47 1.51 1,671,363 1.4799 1.63 1.0200 17.9375 N/A
GLW Jan 3 9.70 +0.52 +5.66% 10,661,700 N/A N/A 11,796,863 9.25 9.82 6.9200 72.1875 N/A
JDSU Jan 3 9.52 +0.39 +4.27% 31,496,600 9.50 9.52 34,112,000 9.22 9.68 5.1200 64.9375 N/A
NEWP Jan 3 23.35 +3.10 +15.31% 2,375,200 23.41 23.70 879,863 20.55 23.50 11.9100 118.0000 N/A
VECO Jan 3 38.59 +2.934 +8.23% 799,700 36.61 40.00 592,136 35.39 38.63 19.9000 66.5000 29.71
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Jan 3 19.02 +1.63 +9.37% 1,385,400 N/A N/A 1,415,000 17.95 19.10 10.5300 66.9375 N/A
ADCT Jan 3 5.06 +0.38 +8.12% 11,886,400 5.10 5.10 9,188,136 4.74 5.13 2.6300 21.8125 N/A
AVCI Jan 3 2.84 +0.02 +0.71% 813,300 2.77 2.87 1,170,318 2.75 2.89 1.1000 39.1250 N/A
CIEN Jan 3 15.68 +0.09 +0.58% 19,507,400 15.66 15.68 22,061,680 15.32 16.049 9.2000 108.0000 N/A
CORV Jan 3 3.03 -0.16 -5.02% 5,163,800 3.01 3.07 5,014,772 2.95 3.35 1.1900 30.0000 N/A
FIBR Jan 3 3.795 +0.365 +10.64% 148,100 3.60 3.88 266,909 3.32 3.89 1.5000 29.1875 N/A
MRVC Jan 3 4.81 +0.23 +5.02% 688,400 4.82 4.90 968,681 4.60 4.91 2.2500 21.6875 N/A
NT Jan 3 8.28 +0.53 +6.84% 19,636,600 N/A N/A 14,067,727 7.80 8.36 4.7600 40.5000 N/A
ONIS Jan 3 7.23 +0.52 +7.75% 4,144,600 7.20 7.34 4,523,272 6.75 7.35 3.5000 58.6250 N/A
SCMR Jan 3 5.95 +0.33 +5.87% 2,839,500 5.80 5.94 2,977,954 5.70 5.99 3.0000 52.1250 N/A
DIGL Jan 3 10.14 +0.379 +3.88% 942,200 10.18 10.22 1,274,727 9.71 10.25 4.9000 57.5600 9.54
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Jan 3 15.31 +0.31 +2.07% 1,546,800 15.11 15.32 1,636,272 14.85 15.65 7.2000 16.9000 N/A
EMC Jan 3 16.59 +1.79 +12.09% 51,012,000 N/A N/A 22,414,680 15.57 16.90 10.0100 82.0000 269.09
BRCD Jan 3 39.01 +3.54 +9.98% 17,842,700 39.18 39.32 17,793,772 35.94 39.06 12.6000 112.0000 3547.00
MCDT Jan 3 31.42 +3.71 +13.39% 3,546,700 31.50 31.95 N/A 28.50 32.18 7.0400 76.2500 326.00
EMLX Jan 3 43.90 +1.84 +4.37% 10,021,000 43.85 44.05 9,309,045 42.50 44.50 8.4000 109.7500 N/A
JNIC Jan 3 9.16 +0.29 +3.27% 846,800 9.11 9.38 640,500 8.86 9.50 5.0800 31.4063 N/A
STOR Jan 3 6.50 +0.40 +6.56% 1,922,500 6.52 6.59 2,867,909 6.20 6.63 3.6500 33.6250 N/A
NTAP Jan 3 26.89 +3.11 +13.08% 15,592,000 26.85 26.89 11,783,818 24.25 26.94 6.0000 74.9844 410.00
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Jan 3 5.31 +0.13 +2.51% 1,022,900 5.15 5.50 1,300,909 5.05 5.42 0.3438 6.2500 23.55
ATVI Jan 3 26.35 -0.07 -0.26% 1,016,900 26.00 26.40 1,785,863 25.56 26.79 9.0833 28.7200 47.18
EIDSY Jan 3 2.77 -0.03 -1.07% 19,000 0.00 0.00 62,000 2.68 2.85 2.1000 5.0000 N/A
ERTS Jan 3 60.98 +0.86 +1.43% 1,748,700 60.70 61.10 3,136,818 59.86 61.62 34.5000 66.9200 N/A
TTWO Jan 3 17.67 +0.92 +5.49% 1,594,500 17.54 17.95 1,943,409 16.75 17.74 6.4400 24.5000 43.96
THQI Jan 3 49.59 +2.7303 +5.83% 1,273,400 44.00 49.72 1,530,545 47.01 49.68 21.5000 65.1000 34.89
ATYT Jan 3 15.10 +1.92 +14.57% 5,787,700 15.05 15.17 1,235,818 13.40 15.45 3.6250 15.4500 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Jan 3 29.01 -0.25 -0.85% 568,800 N/A N/A 1,045,863 28.71 29.60 22.8300 45.6500 23.83
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Jan 3 32.76 +0.21 +0.65% 1,820,800 N/A N/A 1,623,227 32.35 33.46 20.8000 54.0000 17.39
RIG Jan 3 31.60 -0.89 -2.74% 3,340,000 N/A N/A 3,409,772 31.36 32.80 23.0500 57.6900 50.29
SDC Ticker symbol has changed to: GSF
TDW Jan 3 32.87 +0.01 +0.03% 575,500 N/A N/A 888,181 32.35 33.40 24.1300 52.9500 14.66
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Jan 3 19.01 -0.08 -0.42% 5,588,200 N/A N/A 2,795,454 18.71 19.09 14.0000 25.2300 515.95
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jan 3 51.98 -0.07 -0.13% 11,148,300 51.80 51.87 15,401,318 51.65 53.343 38.3100 89.3750 N/A
RFMD Jan 3 22.78 +2.83 +14.19% 11,707,600 22.80 22.94 8,938,227 20.11 22.99 8.7500 37.5000 N/A
PWAV Jan 3 20.10 +2.76 +15.92% 3,556,800 19.80 20.15 1,774,272 17.70 20.20 8.7500 60.5625 N/A
WFII Jan 3 7.19 +0.39 +5.74% 502,500 6.41 7.92 290,863 6.66 7.30 3.3125 45.1875 136.00
NOK Jan 3 26.90 +1.33 +5.20% 18,516,400 N/A N/A 12,045,909 25.90 26.96 12.7000 45.6250 33.16
ERICY Jan 3 5.93 +0.43 +7.82% 23,250,200 5.87 5.93 14,768,909 5.60 5.95 3.0500 13.5000 N/A
RIMM Jan 3 26.58 +2.08 +8.49% 3,258,400 26.58 26.95 2,465,590 24.43 26.77 13.7000 77.2500 N/A
CMVT Jan 3 25 +1.85 +7.99% 9,430,500 25.00 25.05 5,598,136 23.15 25 15.0300 124.7500 20.17
OPWV Jan 3 10.56 +0.58 +5.81% 5,455,200 10.51 10.60 7,544,909 10.04 10.74 6.5000 76.1875 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID Jan 3 4.48 -0.01 -0.22% 32,700 4.19 5.03 25,227 4.40 4.60 1.6875 6.9900 16.51
LDCL Jan 3 4.30 +0.06 +1.42% 671,500 4.20 4.60 527,772 4.25 4.50 1.1200 7.0000 N/A
NTRO Jan 3 3.84 +0.25 +6.96% 201,600 3.80 3.83 185,227 3.60 3.86 2.2100 11.6250 N/A
ENTU Jan 3 10.93 +0.53 +5.10% 899,700 10.75 11.00 887,409 10.25 11.19 2.5500 21.3750 N/A
DITC Jan 3 6 +0.08 +1.35% 192,700 5.89 7.05 230,090 5.88 6.15 3.6500 16.9900 N/A |
