Closing numbers Jan 4,2001
Dow 10259.74 +87.60 (+0.86%)
Nasdaq 2059.38 +15.11 (+0.74%)
S&P 500 1172.51 +7.24 (+0.62%)
10-Yr Bond 5.141% +0.021
NYSE Volume 1,497,523,000
Nasdaq Volume 2,206,371,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 739173
TOTAL EQUITY PUT VOLUME : 408257
TOTAL VOLUME : 1147430
EPC=0.55 Heavy option volume.
Really wild day on the COMPX. High of 2077 and low of 2033.
High of day in the first half hour, sell off after that.
Low of day at 12 PM EST. Counter rally was strong from that
point. Not much of the normal pattern in trading today.
The volume has been high the last two day. CSCO, MSFT and
ORCL still have not broken above critical resistance
levels. INTC is the only gorilla to break out so far.
A lot of key sectors consolidating today. Resting or stalling??? No rotation in to lagards or other sectors yet.
***********
Close: The major averages finished Friday's session in
positive ground. Total volume traded was once again notably
strong with the Nasdaq exceeding 2 billion shares for the
second consecutive session. For the week, the Nasdaq rose
3.6% while the Dow put in a 1.2% advance...
A batch of generally favorable economic data contributed to
Friday's positive market tone. First out was the December
Employment Report which was released prior to the market
open. Non-farm payrolls fell by 124,000 which was better
than the consensus estimate for a 155,000 decline. In
addition, the unemployment rate for December came in at
5.8% which was in line with consensus expectations...
While the well received employment report set the early
tone for the session, investors had another economic report
to consider shortly after the market open. The non-
manufacturing ISM (formerly NAPM) index -- a measure of
general health in the service industry -- rose 2.9 points
to 54.2 for December. The better-than-expected December
number marks two months of expansion following October's
record low. In addition, the index is now at its highest
level since last June. A significant contributor to the
index' rise was new orders which rose 4.3 points to 52.6...
Upped Rev for Next Q 26 +1.1% Edit Delete Compare
BreakOut Soon 8 +0.9% Edit Delete Compare
RETAIL 11 +1.8% Edit Delete Compare
DSL 6 +4.8% Edit Delete Compare
DWDM 20 +3.1% Edit Delete Compare
Low pSR Energy Stocks 12 -0.4% Edit Delete Compare
Carriers1 7 +0.1% Edit Delete Compare
Telecom Construction1 5 +0.9% Edit Delete Compare
networkers1 6 +0.3% Edit Delete Compare
Contract Manufacturers 5 +0.8% Edit Delete Compare
Telecom Equipment 19 -0.1% Edit Delete Compare
Tier 2, D-WDM 16 +0.9% Edit Delete Compare
Broadband Cable 1 8 +0.1% Edit Delete Compare
DOW 10 +0.7% Edit Delete Compare
Internet Security 20 +4.5% Edit Delete Compare
Biotechs 9 +2.2% Edit Delete Compare
CHIP EQUIPMENT 13 +0.8% Edit Delete Compare
CHIPS1 23 +0.3% Edit Delete Compare
Clint's Financials 40 +1.6% Edit Delete Compare
Genomics 9 +2.2% Edit Delete Compare
Incubators 8 +5.4% Edit Delete Compare
Internet Sector 14 +1.4% Edit Delete Compare
Flat Panel Displays 7 +1.1% Edit Delete Compare
E-Gaming stocks 8 +3.3% Edit Delete Compare
Drug Stocks 15 -0.3% Edit Delete Compare
RTS Biotechs 13 +1.0% Edit Delete Compare
Gigabit 23 +1.8% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.8% Edit Delete Compare
Storage 8 +0.0% Edit Delete Compare
M.L. Picks 23 +1.7% Edit Delete Compare
HOLDERS 12 +0.7% Edit Delete Compare
4 Q's of cash 20 -0.2% Edit Delete Compare
Carriers 10 -0.3% Edit Delete Compare
Wireless 6 -2.5% Edit Delete Compare
Real Estate Related 7 +0.5% Edit Delete Compare
A lot of key sectors consolidating today. Resting or stalling???
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Jan 4 10259.74 +87.60 +0.86% N/A N/A N/A N/A 10174.84 10283.67 8062.34 11350.05 N/A
^IXIC Jan 4 2059.38 +15.11 +0.74% N/A N/A N/A N/A 2033.56 2077.89 1387.06 2892.36 N/A
^SPX Jan 4 1172.51 +7.24 +0.62% N/A N/A N/A N/A 1163.42 1176.55 944.75 1383.37 N/A
^NDX Jan 4 1675.03 +8.37 +0.50% N/A N/A N/A N/A 1645.32 1698.46 1088.96 2771.63 N/A
QQQ Jan 4 41.67 +0.17 +0.41% 86,876,896 N/A N/A N/A 40.93 42.29 27.2000 69.1250 N/A
^NWX Jan 4 360.59 +4.57 +1.28% N/A N/A N/A N/A 349.57 362.56 201.25 877.07 N/A
^OEX Jan 4 598.61 +3.48 +0.58% N/A N/A N/A N/A 594.08 600.80 480.07 725.42 N/A
^SOXX Jan 4 589.89 -0.73 -0.12% N/A N/A N/A N/A 576.83 601.18 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Jan 4 31.95 +0.37 +1.17% 42,057,600 N/A N/A 19,531,136 30.52 32.05 27.4000 58.5100 76.80
YHOO Jan 4 18.90 -0.23 -1.20% 12,025,100 18.81 18.85 10,899,000 18.53 19.81 8.0200 43.3750 N/A
AMZN Jan 4 12.25 +0.35 +2.94% 12,687,300 12.12 12.15 10,670,545 11.95 12.40 5.5100 22.3750 N/A
EBAY Jan 4 68.50 +0.50 +0.74% 4,685,600 68.40 68.45 7,652,090 67.50 69.50 28.4375 72.7400 220.97
DCLK Jan 4 12.71 +0.13 +1.03% 2,622,600 12.55 12.75 2,337,772 12.33 12.98 5.2300 18.3125 N/A
RNWK Jan 4 6.06 -0.29 -4.57% 2,545,000 5.98 6.05 1,476,227 5.82 6.46 3.2600 15.6700 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Jan 4 15.64 +0.91 +6.18% 2,725,200 N/A N/A 1,593,454 15.21 16.11 9.4000 45.0000 N/A
AA Jan 4 37.30 +1.16 +3.21% 4,356,500 N/A N/A 3,174,181 36.50 37.84 27.3600 45.7100 22.47
UTX Jan 4 65.82 -0.18 -0.27% 2,062,700 N/A N/A 2,312,272 65.60 67.13 40.1000 87.5000 16.53
HWP Jan 4 23.16 +0.20 +0.87% 6,921,300 N/A N/A 9,251,681 22.40 23.20 12.5000 37.9500 579.00
MRK Jan 4 58.89 -0.14 -0.24% 6,530,900 N/A N/A 5,935,181 57.95 58.89 56.8000 85.5500 19.13
JPM Jan 4 39.00 +1.68 +4.50% 10,432,900 N/A N/A 8,045,818 38.02 39.10 29.0400 57.3300 21.67
AXP Jan 4 37.72 +1.27 +3.48% 5,119,100 N/A N/A 5,031,318 36.50 37.81 24.2000 51.8750 30.03
WMT Jan 4 57.60 -0.38 -0.66% 6,679,700 N/A N/A 7,023,863 57.20 58.26 42.0000 58.7400 39.89
T Jan 4 18.37 -0.27 -1.45% 12,250,300 N/A N/A 12,649,909 18.10 18.69 14.7500 25.1500 N/A
GE Jan 4 40.95 +0.34 +0.84% 19,853,300 N/A N/A 18,126,454 40.28 41.34 28.5000 53.5500 29.96
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Jan 4 68.90 -0.33 -0.48% 26,366,800 68.92 68.95 30,141,954 68.67 69.91 46.6875 76.1500 59.65
INTC Jan 4 35.79 +0.27 +0.76% 65,039,900 35.70 35.73 48,905,088 35.32 36.35 18.9600 38.5938 66.52
CSCO Jan 4 20.83 +0.07 +0.34% 75,754,304 20.79 20.80 71,813,776 20.42 21.50 11.0400 44.0000 N/A
WCOM Jan 4 14.61 -0.11 -0.75% 21,271,800 14.62 14.69 22,431,772 14.55 14.85 11.5000 23.5000 13.78
ORCL Jan 4 15.45 +0.16 +1.05% 42,962,600 15.40 15.43 40,345,952 15.25 15.89 10.1600 35.0000 35.93
IBM Jan 4 125.60 +1.94 +1.57% 8,405,200 N/A N/A 7,420,545 123.98 125.60 87.4900 125.6000 27.91
EMC Jan 4 16.85 +0.26 +1.57% 32,472,300 N/A N/A 22,698,180 16.64 17.50 10.0100 82.0000 306.36
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Jan 4 29.59 +0.56 +1.93% 30,442,500 29.53 29.58 24,673,000 29 30.03 16.0100 31.3200 67.25
GTW Jan 4 9.82 +0.63 +6.86% 4,030,500 N/A N/A 2,362,136 9.22 9.90 4.2400 24.2100 N/A
AAPL Jan 4 23.69 +0.11 +0.47% 7,325,000 23.66 23.80 4,861,318 22.99 23.95 14.6800 27.1200 N/A
BBY Jan 4 73.88 +0.98 +1.34% 2,144,100 N/A N/A 3,258,454 73.05 74.73 33.6300 75.2000 36.56
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Jan 4 20.83 +0.07 +0.34% 75,754,304 20.79 20.80 71,813,776 20.42 21.50 11.0400 44.0000 N/A
SUNW Jan 4 13.93 +0.51 +3.80% 80,144,704 13.91 13.93 52,668,680 13.74 14.20 7.5200 35.1250 174.13
EXTR Jan 4 15.68 +0.29 +1.88% 5,318,700 15.62 15.69 7,483,636 15.08 16.35 5.8500 52.6875 N/A
FDRY Jan 4 9.06 -0.24 -2.58% 4,100,800 9.00 9.06 3,698,454 8.91 9.71 5.2600 25.1250 33.56
JNPR Jan 4 21.53 -0.46 -2.09% 17,657,200 21.65 21.69 24,523,000 21.05 22.98 8.9000 145.0000 143.53
RSTN Jan 4 18.48 -0.35 -1.86% 5,020,300 18.50 18.90 3,335,363 18.39 19.95 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Jan 4 18.80 -0.22 -1.16% 1,133,800 N/A N/A 1,398,727 18.06 19.15 10.5300 66.9375 N/A
NXTL Jan 4 11.30 -0.37 -3.17% 12,349,500 11.35 11.40 14,055,772 11.20 12.08 6.8700 38.6250 N/A
NT Jan 4 8.58 +0.30 +3.62% 17,553,900 N/A N/A 13,940,181 8.04 8.61 4.7600 40.5000 N/A
LU Jan 4 7.10 +0.17 +2.45% 32,267,600 N/A N/A 23,565,590 6.90 7.30 5.0000 21.1250 N/A
ATI Jan 4 16.70 +0.40 +2.45% 223,400 N/A N/A 250,090 16.35 16.92 12.5000 21.0700 49.70
FON Jan 4 19.46 -0.47 -2.36% 4,059,400 N/A N/A 3,691,909 19.32 19.98 18.5000 29.3125 20.48
T Jan 4 18.37 -0.27 -1.45% 12,250,300 N/A N/A 12,649,909 18.10 18.69 14.7500 25.1500 N/A
BLS Jan 4 40.30 +0.30 +0.75% 4,724,100 N/A N/A 3,011,636 40.11 40.90 36.2600 45.6250 26.34
GX Jan 4 0.73 +0.05 +7.35% 14,751,500 N/A N/A 25,930,044 0.63 0.76 0.3800 25.8750 N/A
Q Jan 4 14.93 +0.33 +2.26% 8,572,300 N/A N/A 10,410,090 14.66 15.19 11.0800 48.1875 N/A
TLAB Jan 4 17.14 +0.36 +2.15% 5,920,300 16.90 17.30 6,666,181 16.35 17.47 8.9800 67.1250 37.59
CMVT Jan 4 25.75 +0.75 +3.00% 8,614,600 25.73 25.80 5,522,409 24.33 25.96 15.0300 124.7500 22.43
SONS Jan 4 4.56 +0.02 +0.44% 9,862,400 4.56 4.60 8,007,045 4.33 4.77 2.2600 46.5000 N/A
TELM Jan 4 6.88 0.00 0.00% 1,754,600 6.61 6.90 2,725,136 6.61 7.28 3.4900 29.7300 22.93
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Jan 4 12.83 +0.27 +2.15% 1,256,900 12.65 12.83 2,085,590 12.34 13.09 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Jan 4 45.22 -0.27 -0.59% 14,699,200 45.04 45.24 16,126,045 44.45 46.239 26.5900 59.1000 49.69
KLAC Jan 4 55.49 -0.01 -0.02% 7,603,900 55.50 55.74 8,693,863 54.30 56.48 28.6100 61.0000 25.01
NVLS Jan 4 44.79 -0.92 -2.01% 6,124,600 44.53 44.73 6,851,954 43.82 46.26 25.3700 58.7000 20.31
LRCX Jan 4 26.44 +0.36 +1.38% 2,041,200 26.00 26.46 2,759,909 25.64 26.60 14.7300 33.7600 31.22
TER Jan 4 33.78 +0.30 +0.90% 3,020,600 N/A N/A 2,814,727 32.40 33.98 18.4300 47.2100 153.55
KLIC Jan 4 20.42 +0.38 +1.90% 3,384,200 20.34 20.35 1,259,772 20.21 20.78 8.1600 20.7800 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Jan 4 12.47 -0.62 -4.74% 19,476,700 12.46 12.53 14,362,318 12.26 13.68 6.0105 88.2500 N/A
TMCS Jan 4 16.95 +0.60 +3.67% 665,100 16.95 17.40 310,772 16.515 17.31 7.0000 17.7300 N/A
CHRT Jan 4 28.98 +0.88 +3.13% 670,500 0.00 0.00 633,772 28.45 29.14 16.0600 37.1250 N/A
RMBS Jan 4 9.05 +0.17 +1.91% 2,601,100 8.94 8.95 2,444,500 8.75 9.25 4.8600 55.3750 31.21
MU Jan 4 35.95 -0.56 -1.53% 8,309,200 N/A N/A 7,585,590 35.11 37.00 16.3900 49.6100 N/A
ALTR Jan 4 24.70 -0.18 -0.72% 9,434,400 24.51 24.77 7,470,227 23.79 25.62 14.6600 34.6875 31.15
XLNX Jan 4 45.71 +0.11 +0.24% 9,644,300 45.50 45.65 8,567,545 44.36 47 19.5200 59.2500 N/A
VTSS Jan 4 14.16 +0.16 +1.14% 4,827,000 14.05 14.15 6,481,636 13.50 14.64 6.6500 77.2500 N/A
BRCM Jan 4 48.80 +1.10 +2.31% 16,614,900 48.80 48.87 15,102,181 48.05 49.94 18.4000 139.5000 N/A
PMCS Jan 4 25.98 +0.98 +3.92% 13,002,500 25.80 25.87 10,673,772 24.75 26.80 9.3700 111.7500 N/A
KOPN Jan 4 14.47 +0.55 +3.95% 1,361,000 14.37 14.59 1,276,681 13.81 14.74 4.0000 19.0500 N/A
MRVL Jan 4 38.85 -0.92 -2.31% 3,111,300 38.25 38.85 2,607,181 38.11 40 7.9375 42.0000 N/A
EMKR Jan 4 15.73 +0.17 +1.09% 365,300 15.00 26.00 463,409 15.219 16.97 7.6700 52.5000 N/A
INTC Jan 4 35.79 +0.27 +0.76% 65,039,900 35.70 35.73 48,905,088 35.32 36.35 18.9600 38.5938 66.52
AMKR Jan 4 19.02 +0.91 +5.02% 1,584,100 18.83 19.50 806,545 18.19 19.26 9.0000 26.2400 N/A
NVDA Jan 4 69.62 -2.09 -2.91% 7,802,400 69.41 70.10 9,155,500 68.40 72.66 18.0313 72.6600 85.21
TXCC Jan 4 5.36 -0.14 -2.55% 3,564,900 5.32 5.40 3,042,363 5.15 5.80 2.1500 55.7500 N/A
TQNT Jan 4 12.95 -0.42 -3.14% 5,146,000 13.02 13.10 4,143,227 12.80 14 10.2500 45.5000 31.59
GNSS Jan 4 68.75 -0.11 -0.16% 1,710,100 68.18 69.00 2,488,863 67.59 70.46 7.1250 70.9100 214.84
ESST Jan 4 22.86 +0.20 +0.88% 1,432,100 18.00 23.05 833,045 22.56 23.62 4.7500 24.4530 N/A
LNOP Jan 4 7.02 +0.13 +1.89% 33,200 4.60 7.40 38,909 6.90 7.15 2.7000 19.2500 14.97
TERN Jan 4 8.55 -0.312 -3.52% 2,078,200 8.55 8.85 2,403,454 8.27 9.15 2.3600 14.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Jan 4 26.90 +2.40 +9.80% 2,510,000 26.76 27.35 1,093,818 24.55 27.17 6.2500 27.1700 N/A
PSFT Jan 4 40.08 -0.91 -2.22% 8,755,600 39.85 40.12 8,250,090 39.42 42.651 15.7800 53.8750 72.74
ITWO Jan 4 8.80 +0.19 +2.21% 16,799,300 8.85 8.86 13,685,772 8.45 9.15 2.9800 61.0000 N/A
NETA Jan 4 28.93 +1.83 +6.75% 6,029,000 28.92 29.50 3,805,863 27.55 29.42 4.8750 29.4200 N/A
ORCL Jan 4 15.45 +0.16 +1.05% 42,962,600 15.40 15.43 40,345,952 15.25 15.89 10.1600 35.0000 35.93
CHKP Jan 4 45.37 +2.20 +5.10% 9,873,300 45.45 45.50 8,762,227 43.45 45.45 19.5600 113.3334 35.92
VRTS Jan 4 48.21 +0.32 +0.67% 10,477,100 48.05 48.19 13,779,909 47.149 49.75 17.3000 108.7500 N/A
SEBL Jan 4 32.70 +1.15 +3.65% 27,479,200 32.55 32.57 17,768,500 32.05 34.25 12.2400 84.5000 64.62
SAP Jan 4 35.15 +1.38 +4.09% 1,499,500 N/A N/A 942,090 33.71 35.34 21.3100 49.1000 62.10
MERQ Jan 4 35.75 +0.73 +2.08% 3,617,400 34.80 35.75 3,684,772 34.54 36.83 18.0000 100.4375 48.05
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jan 4 63.87 +0.98 +1.56% 5,299,300 N/A N/A 5,327,863 63.01 64.15 45.6500 65.5400 17.01
ONE Jan 4 39.25 +0.61 +1.58% 2,387,400 N/A N/A 3,121,863 38.87 39.46 27.0000 40.0000 29.36
C Jan 4 52.00 +0.95 +1.86% 12,348,900 N/A N/A 12,551,636 51.15 52.00 34.5100 56.9900 20.34
WFC Jan 4 43.71 +0.11 +0.25% 5,220,800 N/A N/A 4,436,590 43.35 43.98 38.2500 52.6250 22.50
ONE Jan 4 39.25 +0.61 +1.58% 2,387,400 N/A N/A 3,121,863 38.87 39.46 27.0000 40.0000 29.36
BK Jan 4 42.61 +0.71 +1.69% 1,758,300 N/A N/A 2,231,818 42.265 42.98 29.7500 55.5000 22.93
MER Jan 4 56.64 +2.98 +5.55% 10,974,700 N/A N/A 5,149,863 55.05 56.88 33.5000 80.0000 19.80
MWD Jan 4 59.64 +2.82 +4.96% 7,576,500 N/A N/A 4,500,818 58.50 60.02 35.7500 90.4900 18.70
LEH Jan 4 69.01 +2.55 +3.84% 2,890,300 N/A N/A 2,221,818 67.45 69.88 43.5000 86.2000 15.76
SCH Jan 4 18.09 +1.24 +7.36% 12,209,800 N/A N/A 4,332,363 17.55 19.00 8.1300 29.9375 77.97
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Jan 4 48.38 +0.02 +0.04% 1,301,800 N/A N/A 1,977,454 48.11 49.38 26.9000 53.5500 41.46
AHP Jan 4 61.77 +0.31 +0.50% 2,717,400 N/A N/A 3,548,772 61.23 61.89 52.0000 63.8000 N/A
LLY Jan 4 77.70 +0.04 +0.05% 2,637,400 N/A N/A 3,593,954 77.26 78.14 70.0100 88.6500 28.40
PFE Jan 4 39.40 -0.30 -0.76% 12,107,100 N/A N/A 11,794,727 39.10 39.88 34.0000 46.7100 34.26
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Jan 4 58.14 -0.54 -0.92% 4,778,400 N/A N/A 7,345,772 57.95 58.90 40.2500 60.9700 31.12
SGP Jan 4 34.10 -0.53 -1.53% 8,505,400 N/A N/A 5,902,318 34.00 34.69 32.3500 53.9375 21.15
AMGN Jan 4 55.62 +1.28 +2.36% 18,596,400 55.55 55.57 10,753,545 53.28 56.24 45.4375 75.0625 51.98
BGEN Jan 4 57.42 +1.02 +1.81% 2,148,300 57.15 57.45 3,103,090 55.15 57.9886 48.2900 75.0000 30.74
IMNX Jan 4 27.65 +0.39 +1.43% 9,898,800 27.60 27.65 9,723,045 26.65 28 10.7500 39.3125 91.86
SEPR Jan 4 55.40 +0.37 +0.67% 2,332,000 55.50 55.75 1,479,727 51.70 57.10 23.4500 78.1875 N/A
STEM Jan 4 3.77 +0.26 +7.41% 180,100 3.67 3.99 197,636 3.57 3.77 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Jan 4 6.4688 +0.3488 +5.70% 65,300 6.30 6.68 22,545 6.2011 6.70 3.6000 14.9375 5.76
JBL Jan 4 25.02 +0.26 +1.05% 1,466,500 N/A N/A 1,983,590 24.47 25.63 14.0000 40.9900 64.15
FLEX Jan 4 27.03 -0.18 -0.66% 8,392,600 27.05 27.09 10,668,545 26.12 27.65 12.3750 40.1250 N/A
SLR Jan 4 12.25 +0.38 +3.20% 11,126,200 N/A N/A 9,543,590 11.86 12.25 9.6500 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM Jan 4 22.15 +0.26 +1.19% 12,973,400 22.20 22.22 9,759,181 21.31 23.31 11.6400 54.7500 184.58
CLS Jan 4 44.60 +0.61 +1.39% 1,825,700 N/A N/A 2,422,409 43.91 45.20 20.6900 76.4000 94.89
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jan 4 7.03 +0.28 +4.15% 1,016,100 6.95 7.06 941,000 6.60 7.20 2.7000 83.5000 N/A
NUFO Jan 4 4.40 +0.23 +5.52% 1,020,900 4.45 4.50 665,636 4 4.45 2.1000 62.8750 N/A
OCCF Jan 4 1.519 +0.0391 +2.64% 1,315,200 1.49 1.51 1,668,772 1.36 1.52 1.0200 17.9375 N/A
GLW Jan 4 10.70 +1.00 +10.31% 28,992,700 N/A N/A 12,089,454 9.27 10.75 6.9200 72.1875 N/A
JDSU Jan 4 10.02 +0.50 +5.25% 50,012,400 10.03 10.04 33,853,680 9.12 10.25 5.1200 64.9375 N/A
NEWP Jan 4 23.96 +0.61 +2.61% 2,476,100 23.70 24.03 910,272 22.48 24.05 11.9100 118.0000 N/A
VECO Jan 4 38.10 -0.49 -1.27% 745,600 38.00 40.00 604,636 37.71 39.30 19.9000 66.5000 31.75
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Jan 4 18.80 -0.22 -1.16% 1,133,800 N/A N/A 1,398,727 18.06 19.15 10.5300 66.9375 N/A
ADCT Jan 4 5.38 +0.32 +6.32% 20,376,200 5.38 5.43 9,480,545 5.20 5.45 2.6300 21.8125 N/A
AVCI Jan 4 3.18 +0.34 +11.97% 2,550,300 3.20 3.23 1,186,272 2.86 3.19 1.1000 39.1250 N/A
CIEN Jan 4 16.47 +0.79 +5.04% 26,060,400 16.50 16.55 22,122,408 15.60 16.81 9.2000 108.0000 N/A
CORV Jan 4 3.03 0.00 0.00% 4,388,300 3.04 3.09 5,058,681 2.84 3.15 1.1900 30.0000 N/A
FIBR Jan 4 3.731 -0.064 -1.69% 232,600 3.68 3.88 265,318 3.72 4 1.5000 29.1875 N/A
MRVC Jan 4 5.08 +0.27 +5.61% 1,244,300 5.01 5.12 980,227 4.80 5.17 2.2500 21.6875 N/A
NT Jan 4 8.58 +0.30 +3.62% 17,553,900 N/A N/A 13,940,181 8.04 8.61 4.7600 40.5000 N/A
ONIS Jan 4 7.39 +0.16 +2.21% 3,703,600 7.38 7.42 4,466,545 7.20 8 3.5000 58.6250 N/A
SCMR Jan 4 5.85 -0.10 -1.68% 2,035,900 5.80 5.86 2,961,590 5.52 6.05 3.0000 52.1250 N/A
DIGL Jan 4 9.92 -0.22 -2.17% 1,354,700 9.95 10.02 1,189,045 9.75 10.49 4.9000 57.5600 9.70
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Jan 4 16.38 +1.07 +6.99% 2,162,000 16.45 16.50 1,642,545 15.32 16.40 7.2000 16.9000 N/A
EMC Jan 4 16.85 +0.26 +1.57% 32,472,300 N/A N/A 22,698,180 16.64 17.50 10.0100 82.0000 306.36
BRCD Jan 4 37.44 -1.57 -4.02% 17,744,900 37.36 37.40 17,755,500 37.101 40.31 12.6000 112.0000 3744.00
MCDT Jan 4 31.50 +0.08 +0.25% 2,469,400 31.45 32.75 N/A 31.25 33.51 7.0400 76.2500 370.59
EMLX Jan 4 44.49 +0.59 +1.34% 6,681,900 44.31 44.49 9,403,045 43.05 45.50 8.4000 109.7500 N/A
JNIC Jan 4 9.31 +0.15 +1.64% 546,500 9.21 9.50 646,181 9.01 9.579 5.0800 31.4063 N/A
STOR Jan 4 6.71 +0.21 +3.23% 2,327,500 6.60 6.69 2,882,181 6.42 7.05 3.6500 33.6250 N/A
NTAP Jan 4 26.73 -0.16 -0.60% 15,713,900 26.61 26.70 12,002,181 25.87 27.95 6.0000 74.9844 460.86
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Jan 4 5.25 -0.06 -1.13% 500,500 5.16 5.30 1,309,681 5.18 5.43 0.6250 6.2500 23.86
ATVI Jan 4 26.83 +0.48 +1.82% 1,238,200 26.10 27.00 1,772,772 26.38 27.70 10.3333 28.7200 47.91
EIDSY Jan 4 2.71 -0.06 -2.17% 3,200 2.67 2.90 62,045 2.71 2.74 2.1000 5.0000 N/A
ERTS Jan 4 62.96 +1.98 +3.25% 2,128,200 62.11 63.90 3,056,863 61.41 63.70 34.5000 66.9200 N/A
TTWO Jan 4 18.80 +1.13 +6.40% 2,700,000 18.82 19.00 1,956,090 17.88 19.50 6.4400 24.5000 49.34
THQI Jan 4 51.75 +2.16 +4.36% 2,281,500 51.41 52.50 1,541,818 50.05 52.15 22.4375 65.1000 38.53
ATYT Jan 4 14.74 -0.36 -2.38% 5,815,700 14.71 15.42 1,398,272 14.25 15.65 3.6250 15.6500 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Jan 4 29.45 +0.44 +1.52% 704,000 N/A N/A 1,023,318 28.80 30.10 22.8300 45.6500 23.98
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Jan 4 33.54 +0.78 +2.38% 2,057,000 N/A N/A 1,640,136 32.55 34.00 20.8000 54.0000 17.92
RIG Jan 4 32.43 +0.83 +2.63% 4,152,800 N/A N/A 3,375,727 31.10 32.60 23.0500 57.6900 50.20
SDC Ticker symbol has changed to: GSF
TDW Jan 4 34.02 +1.15 +3.50% 823,600 N/A N/A 881,909 32.80 34.35 24.1300 52.9500 15.18
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Jan 4 18.82 -0.19 -1.00% 3,010,200 N/A N/A 2,836,000 18.75 18.95 14.0000 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jan 4 50.41 -1.57 -3.02% 19,463,700 50.41 50.47 15,110,181 49.79 52.58 38.3100 89.3750 N/A
RFMD Jan 4 21.80 -0.98 -4.30% 19,041,100 21.90 21.92 9,032,136 20.53 23.40 8.7500 37.5000 N/A
PWAV Jan 4 19.77 -0.33 -1.64% 2,116,900 19.70 20.00 1,779,500 19.56 20.70 8.7500 52.0625 N/A
WFII Jan 4 7.17 -0.02 -0.28% 353,000 6.41 7.19 298,181 6.92 7.39 3.3125 45.1875 143.40
NOK Jan 4 26.15 -0.75 -2.79% 17,740,200 N/A N/A 12,024,318 25.90 27.06 12.7000 43.3750 33.92
ERICY Jan 4 5.83 -0.10 -1.69% 17,101,900 5.83 5.85 14,735,818 5.73 6 3.0500 13.5000 N/A
RIMM Jan 4 26.50 -0.08 -0.30% 2,765,500 26.35 26.50 2,420,500 26.20 27.80 13.7000 77.2500 N/A
CMVT Jan 4 25.75 +0.75 +3.00% 8,614,600 25.73 25.80 5,522,409 24.33 25.96 15.0300 124.7500 22.43
OPWV Jan 4 11.39 +0.83 +7.86% 8,543,400 11.28 11.39 6,638,909 10.56 11.47 6.5000 76.1875 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID Jan 4 4.19 -0.29 -6.47% 28,600 3.82 5.03 26,090 4.15 4.59 1.6875 6.9900 15.40
LDCL Jan 4 4.37 +0.07 +1.63% 341,200 4.25 4.44 519,545 4.26 4.48 1.1200 7.0000 N/A
NTRO Jan 4 3.84 0.00 0.00% 153,200 3.80 3.84 187,136 3.70 3.89 2.2100 11.6250 N/A
ENTU Jan 4 12.05 +1.12 +10.25% 1,995,800 11.95 12.05 922,000 10.56 12.49 2.5500 21.3750 N/A
DITC Jan 4 6.23 +0.23 +3.83% 163,300 5.50 6.40 227,000 6.05 6.31 3.6500 16.9900 N/A |
