Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Politics : Formerly About Applied Materials -- Ignore unavailable to you. Want to Upgrade?

To: StanX Long who wrote (58452)	1/6/2002 10:16:18 PM
From: StanX Long	Read Replies (2) \| Respond to of 70976

So here is the data for the funds based on daily numbers. The data is based on "Daily" Looking at the 50 and 200 day suggest very little upside. The Williams R% says they are topping out. quotes.nasdaq.com Good Luck. Stan Ticker FFF FORTUNE 500 Tracking QQQ Nasdaq-100 Tracking SPY Standard & Poor’s Depositary Receipts DIA The Dow IndustrialsSM DIAMONDS EWT MSCI Taiwan Index Fund IYW Dow Jones U.S. Technology Sector IYZ Dow Jones U.S. Telecommunications Sector MII Morgan Stanley Internet Index MTK Morgan Stanley Technology Index XLK Technology Select Sector Fund Ticker Today Price Loss in 2000 Loss in 2001 FFF $83.55 -2.36% -11.47% QQQ $41.67 -36.94% -31.94% SPY $117.62 -9.15% -13.20% DIA $102.82 -4.84% -7.84% EWT $11.24 -13.81% -52.86% IYW $57.89 -27.64% -53.71% IYZ $32.05 -20.48% -44.59% MII $14.65 -56.53% -54.37% MTK $55.81 -29.30% -23.33% XLK $25.77 -42.20% -21.71% Ticker 52 week high 52 week low FFF $96.20 $68.30 QQQ $69.12 $27.20 SPY $138.70 $93.80 DIA $113.64 $79.50 EWT $14.44 $6.51 IYW $91.06 $36.45 IYZ $47.84 $29.63 MII $35.00 $7.55 MTK $83.62 $34.96 XLK $39.06 $17.62 Ticker Down from High From the Highs FFF $12.65 86.85% QQQ $27.45 60.29% SPY $21.08 84.80% DIA $10.82 90.48% EWT $3.20 77.84% IYW $33.17 63.57% IYZ $15.79 66.99% MII $20.35 41.86% MTK $27.81 66.74% XLK $13.29 65.98% Ticker WilliamsR % RSI FFF 88.48% 62.09 QQQ 80.35% 46.59 SPY 86.33% 59.41 DIA 92.25% 62.42 EWT 97.74% 53.18 IYW 88.64% 46.15 IYZ 62.98% 60.58 MII 96.75% 43.96 MTK 90.78% 47.56 XLK 84.28% 47.51 Ticker Today Price 50 Day 200 Day FFF $83.55 $80.92 $83.34 QQQ $41.67 $39.08 $40.20 SPY $117.62 $113.62 $117.00 DIA $102.82 $98.20 $101.04 EWT $11.24 $9.44 $9.63 IYW $57.89 $53.13 $54.63 IYZ $32.05 $31.14 $34.80 MII $14.65 $12.98 $15.20 MTK $55.81 $50.48 $52.20 XLK $25.77 $24.13 $25.12