Networkers:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
AT.TO Jan 4 29.92 -0.34 -1.12% 5,549 29.91 30.20 N/A 29.00 30.26 16.28 101.00 N/A
AVCI Jan 4 3.18 +0.34 +11.97% 2,550,300 3.20 3.23 1,186,272 2.86 3.19 1.1000 39.1250 N/A
CFLO Jan 4 2.96 +0.22 +8.03% 1,087,000 2.93 3.06 707,590 2.78 3.08 0.8400 21.2500 N/A
COMS Jan 4 6.85 +0.13 +1.93% 7,883,800 6.91 6.95 3,460,636 6.48 7 3.3700 11.5000 N/A
CSCO Jan 4 20.83 +0.07 +0.34% 75,754,304 20.79 20.80 71,813,776 20.42 21.50 11.0400 44.0000 N/A
ELAS Jan 4 0.89 +0.09 +11.25% 712,300 0.75 0.90 224,045 0.77 0.89 0.3900 6.4375 N/A
ETS Jan 4 10.04 -0.18 -1.76% 1,349,700 N/A N/A 1,626,136 9.95 10.45 4.9000 24.5000 N/A
EXTR Jan 4 15.68 +0.29 +1.88% 5,318,700 15.62 15.69 7,483,636 15.08 16.35 5.8500 52.6875 N/A
FDRY Jan 4 9.06 -0.24 -2.58% 4,100,800 9.00 9.06 3,698,454 8.91 9.71 5.2600 25.1250 33.56
FFIV Jan 4 24.58 +0.50 +2.08% 1,119,200 24.30 25.50 893,090 24.16 25.56 3.7500 28.7300 N/A
HIFN Jan 4 17.44 +0.92 +5.57% 501,400 17.62 28.00 131,090 17.18 18.19 7.9000 37.7500 N/A
JNPR Jan 4 21.53 -0.46 -2.09% 17,657,200 21.65 21.69 24,523,000 21.05 22.98 8.9000 145.0000 143.53
LNOP Jan 4 7.02 +0.13 +1.89% 33,200 4.60 7.40 38,909 6.90 7.15 2.7000 19.2500 14.97
MRVC Jan 4 5.08 +0.27 +5.61% 1,244,300 5.01 5.12 980,227 4.80 5.17 2.2500 21.6875 N/A
RBAK Jan 4 4.98 -0.15 -2.92% 5,387,400 4.90 4.96 4,190,909 4.74 5.25 1.1700 56.3750 N/A
RDWR Jan 4 12.47 -0.20 -1.58% 113,900 11.50 14.83 249,909 12.34 13.09 6.5600 22.7500 77.94
RSTN Jan 4 18.48 -0.35 -1.86% 5,020,300 18.50 18.90 3,335,363 18.39 19.95 4.8900 24.1000 N/A
SCMR Jan 4 5.85 -0.10 -1.68% 2,035,900 5.80 5.86 2,961,590 5.52 6.05 3.0000 52.1250 N/A
SONS Jan 4 4.56 +0.02 +0.44% 9,862,400 4.56 4.60 8,007,045 4.33 4.77 2.2600 46.5000 N/A |
