Software:
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
ARBA Jan 4 7.39 +0.05 +0.68% 19,851,400 7.42 7.43 8,609,681 7 7.82 1.4200 47.7500 N/A
ASCL Jan 4 4.51 +0.17 +3.92% 2,456,800 4.40 4.51 1,518,727 4.37 4.58 2.7000 8.2500 N/A
BEAS Jan 4 18.85 +1.85 +10.88% 29,612,200 18.99 19.00 14,126,500 17.90 18.89 8.9400 70.0625 N/A
BOBJ Jan 4 36.09 +0.68 +1.92% 488,600 35.45 37.00 613,681 35.32 36.63 17.0000 55.6667 49.44
CA Jan 4 35.87 +0.65 +1.85% 2,457,700 N/A N/A 2,528,500 35.60 36.95 22.3700 39.0300 N/A
CPWR Jan 4 12.98 +0.72 +5.87% 6,360,900 12.80 12.91 2,961,454 12.46 13.14 7.4600 14.5000 34.25
EDS Jan 4 66.80 +2.35 +3.65% 6,173,400 N/A N/A 3,227,136 65.01 67.12 50.9000 72.4500 24.56
ITWO Jan 4 8.80 +0.19 +2.21% 16,799,300 8.85 8.86 13,685,772 8.45 9.15 2.9800 61.0000 N/A
KEA Jan 4 19.05 +0.31 +1.65% 529,600 N/A N/A 236,727 18.62 19.18 10.0000 22.0000 67.79
MERQ Jan 4 35.75 +0.73 +2.08% 3,617,400 34.80 35.75 3,684,772 34.54 36.83 18.0000 100.4375 48.05
MSFT Jan 4 68.90 -0.33 -0.48% 26,366,800 68.92 68.95 30,141,954 68.67 69.91 46.6875 76.1500 59.65
NETA Jan 4 28.93 +1.83 +6.75% 6,029,000 28.92 29.50 3,805,863 27.55 29.42 4.8750 29.4200 N/A
NOVL Jan 4 4.86 -0.14 -2.80% 4,608,800 4.80 4.86 3,024,772 4.68 5.06 2.9600 9.1250 N/A
OPWV Jan 4 11.39 +0.83 +7.86% 8,543,400 11.28 11.39 6,638,909 10.56 11.47 6.5000 76.1875 N/A
ORCL Jan 4 15.45 +0.16 +1.05% 42,962,600 15.40 15.43 40,345,952 15.25 15.89 10.1600 35.0000 35.93
PSFT Jan 4 40.08 -0.91 -2.22% 8,755,600 39.85 40.12 8,250,090 39.42 42.651 15.7800 53.8750 72.74
RETK Jan 4 33.83 -0.11 -0.32% 802,200 33.49 33.95 1,065,727 32.99 35 11.4500 48.0000 N/A
SAP Jan 4 35.15 +1.38 +4.09% 1,499,500 N/A N/A 942,090 33.71 35.34 21.3100 49.1000 62.10
SEBL Jan 4 32.70 +1.15 +3.65% 27,479,200 32.55 32.57 17,768,500 32.05 34.25 12.2400 84.5000 64.62
WIND Jan 4 18.89 +0.89 +4.94% 1,311,300 0.00 0.00 674,318 18.08 19.07 9.7100 38.7500 N/A |
