Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (35818)	1/7/2002 5:17:40 AM
From: Johnny Canuck	Read Replies (1) \| Respond to of 69809

Opticals: Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E A Jan 4 32.78 +1.68 +5.40% 3,731,200 N/A N/A 2,503,545 31.65 32.94 18.0000 68.0000 N/A APAT Jan 4 3.28 +0.01 +0.31% 1,400 3.25 3.29 21,454 3.19 3.28 1.9000 11.8125 N/A ASYS Jan 4 6.77 +0.12 +1.80% 22,400 6.65 7.10 18,954 6.50 7 4.0625 14.5000 7.88 AVNX Jan 4 7.03 +0.28 +4.15% 1,016,100 6.95 7.06 941,000 6.60 7.20 2.7000 83.5000 N/A AXTI Jan 4 16.89 +0.89 +5.56% 388,700 0.00 0.00 237,409 15.89 17.03 9.9000 46.4375 14.44 BKHM Jan 4 2.57 +0.08 +3.21% 130,900 2.41 2.68 157,590 2.49 2.62 1.0700 22.6250 N/A DITC Jan 4 6.23 +0.23 +3.83% 163,300 5.50 6.40 227,000 6.05 6.31 3.6500 16.9900 N/A EMKR Jan 4 15.73 +0.17 +1.09% 365,300 15.00 26.00 463,409 15.219 16.97 7.6700 52.5000 N/A FBCE Jan 4 2.82 +0.29 +11.46% 156,700 2.71 2.93 123,727 2.57 2.88 2.0600 8.6250 24.52 FNSR Jan 4 14.02 +1.66 +13.43% 11,900,900 14.00 14.09 5,016,318 13.57 14.45 3.1400 40.5000 N/A GLW Jan 4 10.70 +1.00 +10.31% 28,992,700 N/A N/A 12,089,454 9.27 10.75 6.9200 72.1875 N/A HEII Jan 4 6.90 -0.50 -6.76% 61,200 0.00 0.00 14,181 6.85 7.26 4.1250 14.3125 N/A JDSU Jan 4 10.02 +0.50 +5.25% 50,012,400 10.03 10.04 33,853,680 9.12 10.25 5.1200 64.9375 N/A JDU.TO Jan 4 18.75 +0.65 +3.59% 1,238,109 18.66 18.79 N/A 17.66 18.99 8.60 100.00 N/A METHA Jan 4 9.10 -0.14 -1.52% 523,300 8.46 9.29 167,818 9 9.23 5.5600 24.1250 93.81 NEWP Jan 4 23.96 +0.61 +2.61% 2,476,100 23.70 24.03 910,272 22.48 24.05 11.9100 118.0000 N/A NUFO Jan 4 4.40 +0.23 +5.52% 1,020,900 4.45 4.50 665,636 4 4.45 2.1000 62.8750 N/A OCCF Jan 4 1.519 +0.0391 +2.64% 1,315,200 1.49 1.51 1,668,772 1.36 1.52 1.0200 17.9375 N/A OCPI Jan 4 4.07 -0.03 -0.73% 339,100 3.95 4.12 335,090 3.95 4.17 1.9200 21.0000 16.96 OPLK Jan 4 2.21 +0.25 +12.76% 559,000 2.10 2.28 688,090 1.96 2.22 0.6000 25.8438 N/A SPLI Jan 4 17.56 +0.0894 +0.51% 25,700 0.00 0.00 13,545 17.4113 17.73 12.9300 46.2500 N/A STKR Jan 4 10.16 -0.64 -5.93% 38,600 0.00 0.00 30,772 9.87 10.85 4.9100 19.8750 N/A STLW Jan 4 6.90 +0.06 +0.88% 1,077,000 6.90 7.25 787,181 6.80 7.40 3.1800 16.5000 N/A