SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (35823)1/7/2002 5:21:03 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 69762
 
DVD:

Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*CHIPS* No such ticker symbol. Try Symbol Lookup (Look up: *CHIPS*)
ESST Jan 4 22.86 +0.20 +0.88% 1,432,100 18.00 23.05 833,045 22.56 23.62 4.7500 24.4530 N/A
LSI Jan 4 17.25 +0.19 +1.11% 5,464,600 N/A N/A 4,351,318 17.10 17.70 9.7800 26.1000 N/A
NSM Jan 4 33.97 -0.62 -1.79% 2,446,400 N/A N/A 2,483,772 33.20 34.90 19.7000 35.1000 N/A
OAKT Jan 4 15.75 +1.05 +7.14% 1,757,300 15.52 16.99 835,909 15.01 16.24 4.3438 16.2400 N/A
ZRAN Jan 4 34.55 +0.30 +0.88% 505,400 32.50 34.83 790,772 33.40 34.85 12.8125 41.7000 N/A
ELNT Jan 4 43.21 +2.03 +4.93% 715,600 42.20 43.40 540,954 40.74 43.47 17.5000 58.5000 149.00
*COPYPROTECTION* No such ticker symbol. Try Symbol Lookup (Look up: *COPYPROTECTION*)
MVSN Jan 4 37.31 +0.01 +0.03% 288,100 36.96 39.23 1,187,272 36.58 38.02 22.7000 77.0000 93.27
*PRODUCTION* No such ticker symbol. Try Symbol Lookup (Look up: *PRODUCTION*)
LPAC Jan 4 2.97 +0.03 +1.02% 30,900 2.85 3.25 47,181 2.80 3 1.2500 5.5500 5.04
SNIC Jan 4 5.80 +0.1504 +2.66% 430,900 5.75 5.97 160,863 5.66 6.09 1.0100 6.0900 N/A
ZOMX Jan 4 8.04 +0.14 +1.77% 338,400 7.94 8.11 160,363 7.90 8.34 3.3750 9.5700 17.87
*PARTS* No such ticker symbol. Try Symbol Lookup (Look up: *PARTS*)
DVID Jan 4 4.19 -0.29 -6.47% 28,600 3.82 5.03 26,090 4.15 4.59 1.6875 6.9900 15.40


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News