Closing numbers Jan 7,2001
Dow 10197.05 -62.69 (-0.61%)
Nasdaq 2037.10 -22.28 (-1.08%)
S&P 500 1164.89 -7.62 (-0.65%)
10-Yr Bond 5.057% -0.084
NYSE Volume 1,295,134,000
Nasdaq Volume 2,121,804,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 554337
TOTAL EQUITY PUT VOLUME : 337150
TOTAL VOLUME : 891487
0.61
Close: A solid start for the market today with the Dow and
the Nasdaq Composite extending their recent runs and
establishing new recovery highs. Several positive comments
from the Street prior to the open helped to underpin
initial dealings. The calls included stocks in the semi
equipment (USB Piper Jaffray/SoundView Tech favorable),
biotech (GILD, AMGN upgraded), software (MSFT, BEAS
upgraded), retail (MAY, FD upgraded; CC upgrade positive
guidance), computer-hardware (CPQ, DELL upgraded), lodging
(HLT, MAR, FS upgraded) and oil services (BJS, NBR, GSF,
SII, HC favorable comments) sectors. Despite the numerous
positives, the market proved unable to build on this move
with a profit taking mode quickly taking hold. There did
not appear to be a particular trigger to the turnaround but
a more cautious call on semi equipment from Lehman, reports
of asset allocation shifts out of stocks and into
Treasuries in the wake of the recent advance, fears that
the Argentina devaluation could impact Latin America sales
and a modestly overextended posture were cited as reasons
for the pullback. The profit taking hurt the tech sectors
and thus the Nasdaq with the Dow pressured by losses in
Eastman Kodak (EK -3.2%)-- CEO moved to Lucent after less
than one year--; Coca-Cola (KO -2.6%)-- JP Morgan downgrade
amid global worries--; General Electric (GE -3.8%)-- CSFB
removed it from the firm's U.S. Focus List. Sectors of
interest on the upside today included: gold, oil service,
natural gas, utility with networking and computer-hardware
bucking the weaker tech trend. While much of the session
was spent within limited ranges, volume improved as trading
desks are now fully staffed. Market internals finished with
a modestly negative bias. DJUA +0.7%, DOT -3.2%, Nasdaq
100 -1.5%, Russell...
Upped Rev for Next Q 26 -1.1% Edit Delete Compare
BreakOut Soon 8 -1.6% Edit Delete Compare
RETAIL 11 -0.9% Edit Delete Compare
DSL 6 0.0% Edit Delete Compare
DWDM 20 -1.4% Edit Delete Compare
Low pSR Energy Stocks 12 0.0% Edit Delete Compare
Carriers1 7 -0.9% Edit Delete Compare
Telecom Construction1 5 0.0% Edit Delete Compare
networkers1 6 +1.6% Edit Delete Compare
Contract Manufacturers 5 +0.2% Edit Delete Compare
Telecom Equipment 19 0.0% Edit Delete Compare
Tier 2, D-WDM 16 0.0% Edit Delete Compare
Broadband Cable 1 8 -2.3% Edit Delete Compare
DOW 10 0.0% Edit Delete Compare
Internet Security 20 -1.0% Edit Delete Compare
Biotechs 9 -3.4% Edit Delete Compare
CHIP EQUIPMENT 13 -0.7% Edit Delete Compare
CHIPS1 23 -3.4% Edit Delete Compare
Clint's Financials 40 0.0% Edit Delete Compare
Genomics 9 0.0% Edit Delete Compare
Incubators 8 -0.2% Edit Delete Compare
Internet Sector 14 0.0% Edit Delete Compare
Flat Panel Displays 7 -1.6% Edit Delete Compare
E-Gaming stocks 8 0.0% Edit Delete Compare
Drug Stocks 15 -0.6% Edit Delete Compare
RTS Biotechs 13 0.0% Edit Delete Compare
Gigabit 23 0.0% Edit Delete Compare
Oil Drilers - Deep Water 13 0.0% Edit Delete Compare
Storage 8 +0.1% Edit Delete Compare
M.L. Picks 23 0.0% Edit Delete Compare
HOLDERS 12 -0.6% Edit Delete Compare
4 Q's of cash 20 0.0% Edit Delete Compare
Carriers 10 -1.0% Edit Delete Compare
Wireless 6 0.0% Edit Delete Compare
Real Estate Related 7 -1.3% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI Jan 7 10197.05 -62.69 -0.61% N/A N/A N/A N/A 10188.12 10300.15 8062.34 11350.05 N/A
^IXIC Jan 7 2037.10 -22.28 -1.08% N/A N/A N/A N/A 2036.86 2081.09 1387.06 2892.36 N/A
^SPX Jan 7 1164.89 -7.62 -0.65% N/A N/A N/A N/A 1163.55 1176.97 944.75 1383.37 N/A
^NDX Jan 7 1649.83 -25.20 -1.50% N/A N/A N/A N/A 1647.56 1694.27 1088.96 2771.63 N/A
QQQ Jan 7 41.21 -0.46 -1.10% 75,166,200 N/A N/A N/A 40.11 42.22 27.2000 69.1250 N/A
^NWX Jan 7 361.61 +1.02 +0.28% N/A N/A N/A N/A 358.71 366.57 201.25 877.07 N/A
^OEX Jan 7 594.41 -4.20 -0.70% N/A N/A N/A N/A 593.56 600.65 480.07 725.42 N/A
^SOXX Jan 7 580.24 -9.65 -1.64% N/A N/A N/A N/A 574.35 598.22 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL Jan 7 32.68 +0.73 +2.28% 33,270,500 N/A N/A 19,531,136 31.85 32.85 27.4000 58.5100 76.80
YHOO Jan 7 19.73 +0.83 +4.39% 14,762,900 19.75 19.90 10,899,000 18.65 19.94 8.0200 43.3750 N/A
AMZN Jan 7 12.34 +0.09 +0.73% 12,182,900 12.33 12.47 10,670,545 12.08 12.515 5.5100 22.3750 N/A
EBAY Jan 7 66.80 -1.70 -2.48% 4,433,300 66.81 67.49 7,652,090 66.599 69.19 28.4375 72.7400 220.97
DCLK Jan 7 12.95 +0.24 +1.89% 2,461,300 13.05 13.10 2,337,772 12.75 13.20 5.2300 18.3125 N/A
RNWK Jan 7 6.05 -0.01 -0.17% 1,710,900 6.00 6.15 1,476,227 5.90 6.20 3.2600 15.6700 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL Jan 7 15.05 -0.59 -3.77% 2,207,300 N/A N/A 1,593,454 14.82 15.51 9.4000 45.0000 N/A
AA Jan 7 38.16 +0.86 +2.31% 4,685,700 N/A N/A 3,174,181 37.77 38.58 27.3600 45.7100 22.47
UTX Jan 7 65.85 +0.03 +0.05% 2,221,200 N/A N/A 2,312,272 65.07 66.15 40.1000 87.5000 16.53
HWP Jan 7 23.02 -0.14 -0.60% 7,114,900 N/A N/A 9,251,681 22.51 23.74 12.5000 37.9500 579.00
MRK Jan 7 58.10 -0.79 -1.34% 5,543,300 N/A N/A 5,935,181 58.03 58.65 56.8000 85.5500 19.13
JPM Jan 7 38.90 -0.10 -0.26% 9,453,000 N/A N/A 8,045,818 38.90 39.68 29.0400 57.3300 21.67
AXP Jan 7 37.60 -0.12 -0.32% 4,818,300 N/A N/A 5,031,318 37.54 38.14 24.2000 51.8750 30.03
WMT Jan 7 57.39 -0.21 -0.36% 5,360,400 N/A N/A 7,023,863 57.21 58.10 42.0000 58.7400 39.89
T Jan 7 18.48 +0.11 +0.60% 8,596,400 N/A N/A 12,649,909 18.26 18.65 14.7500 25.1500 N/A
GE Jan 7 39.36 -1.59 -3.88% 27,526,900 N/A N/A 18,126,454 39.10 40.85 28.5000 53.5500 29.96
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT Jan 7 68.56 -0.34 -0.49% 29,254,400 68.51 68.73 30,141,954 68.35 70.02 46.6875 76.1500 59.65
INTC Jan 7 35.27 -0.52 -1.45% 48,809,900 35.31 35.40 48,905,088 35.02 36.25 18.9600 38.5938 66.52
CSCO Jan 7 20.53 -0.30 -1.44% 58,273,600 20.60 20.62 71,813,776 20.31 21.25 11.0400 44.0000 N/A
WCOM Jan 7 14.3898 -0.2202 -1.51% 16,096,500 14.39 14.45 22,431,772 14.35 14.701 11.5000 23.5000 13.78
ORCL Jan 7 15.49 +0.04 +0.26% 33,672,400 15.51 15.54 40,345,952 15.27 15.76 10.1600 35.0000 35.93
IBM Jan 7 124.05 -1.55 -1.23% 5,939,600 N/A N/A 7,420,545 123.70 126.19 87.4900 125.6000 27.91
EMC Jan 7 16.60 -0.25 -1.48% 16,271,800 N/A N/A 22,698,180 16.32 17.28 10.0100 82.0000 306.36
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL Jan 7 29.62 +0.03 +0.10% 28,515,700 29.45 29.50 24,673,000 29.50 30.50 16.0100 31.3200 67.25
GTW Jan 7 10.25 +0.43 +4.38% 4,385,000 N/A N/A 2,362,136 9.74 10.60 4.2400 24.2100 N/A
AAPL Jan 7 22.90 -0.79 -3.33% 7,939,600 22.85 23.00 4,861,318 22.75 24 14.6800 27.1200 N/A
BBY Jan 7 73.84 -0.04 -0.05% 3,329,400 N/A N/A 3,258,454 73.701 76.60 33.6300 76.6000 36.56
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO Jan 7 20.53 -0.30 -1.44% 58,273,600 20.60 20.62 71,813,776 20.31 21.25 11.0400 44.0000 N/A
SUNW Jan 7 13.61 -0.32 -2.30% 51,526,300 13.66 13.68 52,668,680 13.49 14.35 7.5200 35.1250 174.13
EXTR Jan 7 16.96 +1.28 +8.16% 8,687,400 16.96 17.05 7,483,636 16.55 17.19 5.8500 52.6875 N/A
FDRY Jan 7 9.05 -0.01 -0.11% 2,978,400 9.05 9.08 3,698,454 9 9.36 5.2600 25.1250 33.56
JNPR Jan 7 21.64 +0.11 +0.51% 17,311,400 21.65 21.70 24,523,000 21.47 22.61 8.9000 145.0000 143.53
RSTN Jan 7 19.52 +1.04 +5.63% 4,166,600 19.20 19.40 3,335,363 19.12 20.85 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA Jan 7 18.44 -0.36 -1.91% 1,040,300 N/A N/A 1,398,727 18.17 18.83 10.5300 66.9375 N/A
NXTL Jan 7 10.93 -0.37 -3.27% 10,378,200 11.03 11.07 14,055,772 10.56 11.45 6.8700 38.6250 N/A
NT Jan 7 8.59 +0.01 +0.12% 15,063,400 N/A N/A 13,940,181 8.36 8.771 4.7600 40.5000 N/A
LU Jan 7 6.95 -0.15 -2.11% 42,612,800 N/A N/A 23,565,590 6.90 7.24 5.0000 21.1250 N/A
ATI Jan 7 16.61 -0.09 -0.54% 209,300 N/A N/A 250,090 16.43 17.10 12.5000 21.0700 49.70
FON Jan 7 19.94 +0.48 +2.47% 3,960,200 N/A N/A 3,691,909 19.50 20.45 18.5000 29.3125 20.48
T Jan 7 18.48 +0.11 +0.60% 8,596,400 N/A N/A 12,649,909 18.26 18.65 14.7500 25.1500 N/A
BLS Jan 7 39.85 -0.45 -1.12% 2,979,600 N/A N/A 3,011,636 38.91 40.29 36.2600 45.6250 26.34
GX Jan 7 0.73 0.00 0.00% 8,501,700 N/A N/A 25,930,044 0.73 0.77 0.3800 25.8750 N/A
Q Jan 7 14.46 -0.47 -3.15% 7,894,800 N/A N/A 10,410,090 14.35 14.95 11.0800 48.1875 N/A
TLAB Jan 7 17.19 +0.05 +0.29% 10,385,400 17.25 17.33 6,666,181 16.60 17.36 8.9800 67.1250 37.59
CMVT Jan 7 26.93 +1.18 +4.58% 11,355,500 26.70 27.05 5,522,409 26.40 27.81 15.0300 124.7500 22.43
SONS Jan 7 5.38 +0.82 +17.98% 23,728,000 5.57 5.58 8,007,045 4.77 5.48 2.2600 46.5000 N/A
TELM Jan 7 6.53 -0.35 -5.09% 1,840,200 6.58 6.72 2,725,136 6.53 7.18 3.4900 29.7300 22.93
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT Jan 7 11.60 -1.23 -9.59% 1,645,000 11.80 12.10 2,085,590 11.58 13 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT Jan 7 44.74 -0.48 -1.06% 12,662,800 45.01 45.26 16,126,045 44.62 46.371 26.5900 59.1000 49.69
KLAC Jan 7 55.60 +0.11 +0.20% 7,443,500 55.85 56.42 8,693,863 55.13 57.01 28.6100 61.0000 25.01
NVLS Jan 7 43.95 -0.84 -1.88% 6,473,600 44.15 44.35 6,851,954 43.60 45.79 25.3700 58.7000 20.31
LRCX Jan 7 26.14 -0.30 -1.13% 1,279,900 25.95 26.45 2,759,909 25.73 26.80 14.7300 33.7600 31.22
TER Jan 7 34.10 +0.32 +0.95% 2,617,800 N/A N/A 2,814,727 33.43 34.50 18.4300 47.2100 153.55
KLIC Jan 7 20.04 -0.38 -1.86% 1,666,800 20.00 20.40 1,259,772 19.78 20.80 8.1600 20.8000 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC Jan 7 11.7002 -0.7698 -6.17% 13,527,700 11.78 11.88 14,362,318 11.65 12.61 6.0105 88.2500 N/A
TMCS Jan 7 17.71 +0.76 +4.48% 1,344,400 17.80 18.75 310,772 16.87 18.50 7.0000 18.5000 N/A
CHRT Jan 7 28.85 -0.13 -0.45% 636,200 0.00 0.00 633,772 28.56 29.21 16.0600 37.1250 N/A
RMBS Jan 7 8.50 -0.55 -6.08% 1,588,800 8.54 8.56 2,444,500 8.49 9.15 4.8600 55.3750 31.21
MU Jan 7 36.15 +0.20 +0.56% 6,521,800 N/A N/A 7,585,590 35.08 36.54 16.3900 49.6100 N/A
ALTR Jan 7 23.90 -0.80 -3.24% 4,746,600 25.00 25.15 7,470,227 23.39 25.13 14.6600 34.6875 31.15
XLNX Jan 7 44.62 -1.09 -2.38% 9,039,400 45.31 45.68 8,567,545 43.30 46.44 19.5200 59.2500 N/A
VTSS Jan 7 13.18 -0.98 -6.92% 6,052,400 13.40 13.44 6,481,636 13.01 14.20 6.6500 77.2500 N/A
BRCM Jan 7 47.37 -1.43 -2.93% 12,170,400 47.56 47.88 15,102,181 45.99 49.362 18.4000 139.5000 N/A
PMCS Jan 7 24.02 -1.96 -7.54% 10,084,200 24.21 24.40 10,673,772 23.63 26.10 9.3700 111.7500 N/A
KOPN Jan 7 14.60 +0.13 +0.90% 1,650,300 14.52 15.00 1,276,681 14.55 15.12 4.0000 19.0500 N/A
MRVL Jan 7 38.88 +0.03 +0.08% 1,981,200 37.50 39.90 2,607,181 38.11 39.95 7.9375 42.0000 N/A
EMKR Jan 7 15.35 -0.38 -2.42% 202,100 13.60 15.73 463,409 15.06 16.60 7.6700 52.5000 N/A
INTC Jan 7 35.27 -0.52 -1.45% 48,809,900 35.31 35.40 48,905,088 35.02 36.25 18.9600 38.5938 66.52
AMKR Jan 7 18.46 -0.56 -2.94% 621,900 18.37 19.40 806,545 18.37 19.95 9.0000 26.2400 N/A
NVDA Jan 7 67.75 -1.87 -2.69% 8,109,300 67.65 67.85 9,155,500 66.81 70 18.0313 72.6600 85.21
TXCC Jan 7 5.03 -0.33 -6.16% 2,220,300 5.11 5.16 3,042,363 5.01 5.47 2.1500 55.7500 N/A
TQNT Jan 7 12.29 -0.66 -5.10% 3,904,400 12.35 12.48 4,143,227 12.28 13.42 10.2500 45.5000 31.59
GNSS Jan 7 68.01 -0.74 -1.08% 2,097,300 68.05 68.40 2,488,863 67.31 70.20 7.1250 70.9100 214.84
ESST Jan 7 22.15 -0.71 -3.11% 1,030,200 22.00 22.20 833,045 21.61 23.20 4.7500 24.4530 N/A
LNOP Jan 7 8.26 +1.24 +17.66% 209,400 8.40 8.93 38,909 7.05 8.40 2.7000 19.2500 14.97
TERN Jan 7 8.39 -0.16 -1.87% 1,673,300 8.36 8.60 2,403,454 8.30 8.77 2.3600 14.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT Jan 7 26.22 -0.68 -2.53% 1,458,900 26.21 27.00 1,093,818 26.04 27.45 6.2500 27.4500 N/A
PSFT Jan 7 41.34 +1.26 +3.14% 8,929,400 41.35 41.46 8,250,090 41.01 42.48 15.7800 53.8750 72.74
ITWO Jan 7 8.27 -0.53 -6.02% 11,789,700 8.38 8.40 13,685,772 8.20 8.98 2.9800 61.0000 N/A
NETA Jan 7 28.38 -0.55 -1.90% 3,624,100 28.38 28.65 3,805,863 28.10 29 4.8750 29.4200 N/A
ORCL Jan 7 15.49 +0.04 +0.26% 33,672,400 15.51 15.54 40,345,952 15.27 15.76 10.1600 35.0000 35.93
CHKP Jan 7 46.77 +1.40 +3.09% 11,703,400 46.85 47.35 8,762,227 46.251 48 19.5600 113.3334 35.92
VRTS Jan 7 46.70 -1.51 -3.13% 11,374,700 46.21 46.80 13,779,909 46.12 49.69 17.3000 108.7500 N/A
SEBL Jan 7 32.49 -0.21 -0.64% 17,145,900 32.54 32.55 17,768,500 31.97 33.72 12.2400 84.5000 64.62
SAP Jan 7 34.09 -1.06 -3.02% 1,585,800 N/A N/A 942,090 33.94 34.96 21.3100 49.1000 62.10
MERQ Jan 7 35.25 -0.50 -1.40% 2,472,400 35.20 35.40 3,684,772 34.84 37.10 18.0000 100.4375 48.05
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC Jan 7 63.11 -0.76 -1.19% 5,426,100 N/A N/A 5,327,863 62.40 63.38 45.6500 65.5400 17.01
ONE Jan 7 38.86 -0.39 -0.99% 3,268,200 N/A N/A 3,121,863 38.75 39.479 27.0000 40.0000 29.36
C Jan 7 51.39 -0.61 -1.17% 10,511,000 N/A N/A 12,551,636 51.16 52.20 34.5100 56.9900 20.34
WFC Jan 7 43.78 +0.07 +0.16% 3,509,900 N/A N/A 4,436,590 43.74 44.09 38.2500 52.6250 22.50
ONE Jan 7 38.86 -0.39 -0.99% 3,268,200 N/A N/A 3,121,863 38.75 39.479 27.0000 40.0000 29.36
<b.BK Jan 7 43.95 +1.34 +3.14% 3,617,800 N/A N/A 2,231,818 43 44.15 29.7500 55.5000 22.93
MER Jan 7 56.84 +0.20 +0.35% 6,671,400 N/A N/A 5,149,863 56.18 57.05 33.5000 80.0000 19.80
MWD Jan 7 59.19 -0.45 -0.75% 4,050,900 N/A N/A 4,500,818 59.05 59.94 35.7500 90.4900 18.70
LEH Jan 7 69.05 +0.04 +0.06% 1,860,000 N/A N/A 2,221,818 69.02 69.90 43.5000 86.2000 15.76
SCH Jan 7 17.34 -0.75 -4.15% 5,698,700 N/A N/A 4,332,363 17.02 18.09 8.1300 29.9375 77.97
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT Jan 7 47.02 -1.36 -2.81% 2,059,000 N/A N/A 1,977,454 46.81 47.80 26.9000 53.5500 41.46
AHP Jan 7 62.50 +0.73 +1.18% 3,514,800 N/A N/A 3,548,772 61.80 62.65 52.0000 63.8000 N/A
LLY Jan 7 76.85 -0.85 -1.09% 2,623,900 N/A N/A 3,593,954 76.40 77.29 70.0100 88.6500 28.40
PFE Jan 7 39.70 +0.30 +0.76% 11,982,000 N/A N/A 11,794,727 39.20 39.70 34.0000 46.7100 34.26
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ Jan 7 57.87 -0.27 -0.46% 4,509,300 N/A N/A 7,345,772 57.76 58.50 40.2500 60.9700 31.12
SGP Jan 7 34.49 +0.39 +1.14% 9,571,700 N/A N/A 5,902,318 33.71 34.50 32.3500 53.9375 21.15
AMGN Jan 7 55.69 +0.07 +0.13% 13,657,900 55.86 56.00 10,753,545 55.68 57.24 45.4375 75.0625 51.98
BGEN Jan 7 57.10 -0.32 -0.56% 2,355,900 57.01 57.29 3,103,090 56.90 58.30 48.2900 75.0000 30.74
IMNX Jan 7 27.50 -0.15 -0.54% 5,446,800 27.60 27.90 9,723,045 27.49 28.34 10.7500 39.3125 91.86
SEPR Jan 7 54.58 -0.82 -1.48% 1,162,200 54.27 63.95 1,479,727 54.34 56.35 23.4500 78.1875 N/A
STEM Jan 7 3.84 +0.07 +1.86% 101,800 3.74 4.00 197,636 3.71 3.92 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV Jan 7 6.38 -0.0888 -1.37% 84,100 6.25 6.80 22,545 6.16 7.25 3.6000 14.9375 5.76
JBL Jan 7 25.32 +0.30 +1.20% 1,697,400 N/A N/A 1,983,590 25.11 25.91 14.0000 40.9900 64.15
FLEX Jan 7 27 -0.03 -0.11% 11,659,700 26.03 26.05 10,668,545 26.73 27.44 12.3750 40.1250 N/A
SLR Jan 7 12.20 -0.05 -0.41% 11,712,900 N/A N/A 9,543,590 12.05 12.42 9.6500 41.9500 N/A
SCI Dec 6 32.50 -0.09 -0.28% 12,096,100 N/A N/A 1,387,363 31.36 33.87 15.5300 35.1250 N/A
SANM Jan 7 22.09 -0.06 -0.27% 8,707,000 21.80 22.13 9,759,181 21.89 23.35 11.6400 54.7500 184.58
CLS Jan 7 44.38 -0.22 -0.49% 1,661,200 N/A N/A 2,422,409 43.76 45.45 20.6900 76.4000 94.89
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX Jan 7 6.70 -0.33 -4.69% 557,900 6.60 7.18 941,000 6.60 7.20 2.7000 83.5000 N/A
NUFO Jan 7 4.25 -0.15 -3.41% 856,400 4.06 4.20 665,636 4.25 4.47 2.1000 62.8750 N/A
OCCF Jan 7 1.52 +0.001 +0.07% 545,800 1.47 1.52 1,668,772 1.46 1.56 1.0200 17.9375 N/A
GLW Jan 7 10.51 -0.19 -1.78% 22,530,100 N/A N/A 12,089,454 10.45 11.15 6.9200 72.1875 N/A
JDSU Jan 7 9.71 -0.31 -3.09% 85,225,400 9.77 9.79 33,853,680 9.64 10.34 5.1200 64.9375 N/A
NEWP Jan 7 24.09 +0.13 +0.54% 2,876,500 23.99 24.03 910,272 23.91 25.20 11.9100 118.0000 N/A
VECO Jan 7 37.58 -0.52 -1.36% 383,900 33.17 38.00 604,636 37.43 39.15 19.9000 66.5000 31.75
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA Jan 7 18.44 -0.36 -1.91% 1,040,300 N/A N/A 1,398,727 18.17 18.83 10.5300 66.9375 N/A
ADCT Jan 7 5.68 +0.30 +5.58% 18,007,500 5.63 5.69 9,480,545 5.12 5.70 2.6300 21.8125 N/A
AVCI Jan 7 3.001 -0.179 -5.63% 1,629,900 2.92 3.00 1,186,272 2.96 3.38 1.1000 39.1250 N/A
CIEN Jan 7 16.75 +0.28 +1.70% 20,281,000 16.80 16.86 22,122,408 16.10 17.30 9.2000 108.0000 N/A
CORV Jan 7 2.75 -0.28 -9.24% 8,984,200 2.75 2.80 5,058,681 2.62 3.12 1.1900 30.0000 N/A
FIBR Jan 7 3.52 -0.211 -5.66% 137,900 3.52 3.70 265,318 3.52 3.84 1.5000 29.1875 N/A
MRVC Jan 7 4.89 -0.19 -3.74% 940,400 4.83 5.00 980,227 4.86 5.28 2.2500 21.6875 N/A
NT Jan 7 8.59 +0.01 +0.12% 15,063,400 N/A N/A 13,940,181 8.36 8.771 4.7600 40.5000 N/A
ONIS Jan 7 7.28 -0.11 -1.49% 3,394,400 7.25 7.36 4,466,545 7 7.72 3.5000 58.6250 N/A
SCMR Jan 7 5.56 -0.29 -4.96% 1,887,400 5.52 5.60 2,961,590 5.46 5.94 3.0000 52.1250 N/A
DIGL Jan 7 9.21 -0.71 -7.16% 1,659,200 9.11 9.15 1,189,045 9 10 4.9000 57.5600 9.70
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT Jan 7 17.36 +0.98 +5.98% 3,549,400 17.13 17.95 1,642,545 16.35 17.48 7.2000 17.4800 N/A
EMC Jan 7 16.60 -0.25 -1.48% 16,271,800 N/A N/A 22,698,180 16.32 17.28 10.0100 82.0000 306.36
BRCD Jan 7 38.10 +0.66 +1.76% 12,121,200 38.05 38.38 17,755,500 36.43 38.63 12.6000 112.0000 3744.00
MCDT Jan 7 30.80 -0.70 -2.22% 1,243,300 30.78 31.09 N/A 30.56 33.03 7.0400 76.2500 370.59
EMLX Jan 7 44.35 -0.14 -0.31% 8,926,400 44.40 44.54 9,403,045 43.15 45.25 8.4000 109.7500 N/A
JNIC Jan 7 9.48 +0.17 +1.83% 530,600 9.18 9.90 646,181 9.10 9.73 5.0800 31.4063 N/A
STOR Jan 7 6.35 -0.36 -5.37% 1,888,800 6.26 6.40 2,882,181 6.26 7 3.6500 33.6250 N/A
NTAP Jan 7 23.44 -3.29 -12.31% 27,256,500 23.62 23.69 12,002,181 22.99 27.42 6.0000 74.9844 460.86
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM Jan 7 5.06 -0.19 -3.62% 1,081,600 4.75 5.06 1,309,681 4.90 5.25 0.6250 6.2500 23.86
ATVI Jan 7 26.04 -0.79 -2.94% 946,900 26.05 26.35 1,772,772 25.97 27.39 10.3333 28.7200 47.91
EIDSY Jan 7 2.60 -0.11 -4.06% 10,300 2.45 3.01 62,045 2.55 2.65 2.1000 5.0000 N/A
ERTS Jan 7 59.41 -3.55 -5.64% 4,153,700 59.27 59.80 3,056,863 59.36 62.13 34.5000 66.9200 N/A
TTWO Jan 7 18.16 -0.64 -3.40% 1,990,200 17.75 18.00 1,956,090 18.16 19.30 6.4400 24.5000 49.34
THQI Jan 7 51.25 -0.50 -0.97% 1,961,800 46.11 51.52 1,541,818 50.82 54.08 22.4375 65.1000 38.53
ATYT Jan 7 15.03 +0.29 +1.97% 2,988,200 15.05 15.38 1,398,272 14.60 15.54 3.6250 15.6500 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO Jan 7 29.72 +0.27 +0.92% 582,300 N/A N/A 1,023,318 29.07 30.31 22.8300 45.6500 23.98
GLM Nov 20 14.19 0.00 0.00% 0 N/A N/A 2,777,090 0.00 0.00 11.6000 32.9400 11.31
NE Jan 7 33.86 +0.32 +0.95% 1,650,900 N/A N/A 1,640,136 33.14 34.60 20.8000 54.0000 17.92
RIG Jan 7 32.55 +0.12 +0.37% 2,577,600 N/A N/A 3,375,727 31.90 33.249 23.0500 57.6900 50.20
SDC Ticker symbol has changed to: GSF
TDW Jan 7 33.79 -0.23 -0.68% 540,000 N/A N/A 881,909 33.45 34.60 24.1300 52.9500 15.18
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM Jan 7 18.93 +0.11 +0.58% 6,321,200 N/A N/A 2,836,000 18.76 19.07 14.0000 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM Jan 7 47.20 -3.21 -6.37% 20,036,000 47.70 47.79 15,110,181 47.10 50.42 38.3100 89.3750 N/A
RFMD Jan 7 19.62 -2.18 -10.00% 12,423,300 19.81 19.84 9,032,136 19.55 22.33 8.7500 37.5000 N/A
PWAV Jan 7 20.10 +0.33 +1.67% 2,535,900 19.88 20.25 1,779,500 19.55 20.77 8.7500 52.0625 N/A
WFII Jan 7 7.05 -0.12 -1.67% 323,200 6.89 7.92 298,181 6.74 7.15 3.3125 45.1875 143.40
NOK Jan 7 25.30 -0.85 -3.25% 15,376,600 N/A N/A 12,024,318 25.10 26.48 12.7000 43.3750 33.92
ERICY Jan 7 5.64 -0.19 -3.26% 13,502,900 5.64 5.72 14,735,818 5.61 5.88 3.0500 13.5000 N/A
RIMM Jan 7 25.61 -0.89 -3.36% 1,537,800 25.40 25.80 2,420,500 25.34 26.78 13.7000 77.2500 N/A
CMVT Jan 7 26.93 +1.18 +4.58% 11,355,500 26.70 27.05 5,522,409 26.40 27.81 15.0300 124.7500 22.43
OPWV Jan 7 10.72 -0.67 -5.88% 4,875,000 10.70 10.86 6,638,909 10.64 11.49 6.5000 76.1875 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID Jan 7 3.50 -0.69 -16.47% 153,300 3.40 3.75 26,090 3.37 4.20 1.6875 6.9900 15.40
LDCL Jan 7 4.44 +0.07 +1.60% 230,700 4.48 4.90 519,545 4.27 4.49 1.1200 7.0000 N/A
NTRO Jan 7 3.76 -0.08 -2.08% 95,800 3.70 3.85 187,136 3.75 3.85 2.2100 11.6250 N/A
ENTU Jan 7 12.10 +0.05 +0.41% 2,354,200 12.01 12.12 922,000 11.59 13.29 2.5500 21.3750 N/A
DITC Jan 7 6.29 +0.06 +0.96% 172,200 5.50 6.75 227,000 6.07 6.42 3.6500 16.9900 N/A |
