Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Politics : Formerly About Applied Materials -- Ignore unavailable to you. Want to Upgrade?

To: StanX Long who wrote (58737)	1/12/2002 4:06:35 AM
From: StanX Long	Read Replies (1) \| Respond to of 70976

This wasn't as hard as I thought. Below is Yahoo data and MaxPain’s Final. Here is the Yahoo historical data for the high and low followed by the MaxPain final numbers for the third Friday of each month. Yahoo High Low MaxPain From Hi From Low 11-Jan-02 $46.80 $44.67 $40.00 $6.80 -$4.67 21-Dec-01 $40.67 $39.83 $40.00 $0.67 $0.17 16-Nov-01 $39.85 $39.01 $35.00 $4.85 -$4.01 19-Oct-01 $32.95 $30.76 $37.50 -$4.55 $6.74 21-Sep-01 $29.54 $27.25 $40.00 -$10.46 $12.75 17-Aug-01 $44.15 $42.50 $45.00 -$0.85 $2.50 20-Jul-01 $45.15 $43.75 $45.00 $0.15 $1.25 15-Jun-01 $52.00 $48.81 $50.00 $2.00 $1.19 18-May-01 $55.10 $53.00 $47.50 $7.60 -$5.50 20-Apr-01 $59.10 $55.24 $47.50 $11.60 -$7.74 16-Mar-01 $45.88 $43.56 $47.50 -$1.63 $3.94 16-Feb-01 $48.73 $46.44 $47.50 $1.23 $1.06 19-Jan-01 $51.50 $48.88 $40.00 $11.50 -$8.88 15-Dec-00 $40.75 $38.44 $45.00 -$4.25 $6.56 17-Nov-00 $42.63 $39.56 $45.00 -$2.38 $5.44 20-Oct-00 $51.94 $48.19 $55.00 -$3.06 $6.81 15-Sep-00 $74.88 $71.31 $80.00 -$5.13 $8.69 18-Aug-00 $86.13 $83.00 $80.00 $6.13 -$3.00 21-Jul-00 $81.88 $77.81 $90.00 -$8.13 $12.19 16-Jun-00 $93.63 $87.06 $85.00 $8.63 -$2.06 19-May-00 $85.50 $79.25 $90.00 -$4.50 $10.75 20-Apr-00 $94.94 $90.63 $90.00 $4.94 -$0.63 27-Mar-00 $110.00 $105.50 $87.50 $22.50 -$18.00 18-Feb-00 $189.75 $177.00 $150.00 $39.75 -$27.00 21-Jan-00 $142.75 $137.81 $95.00 $47.75 -$42.81 17-Dec-99 $115.00 $110.31 $100.00 $15.00 -$10.31 19-Nov-99 $110.31 $106.13 $90.00 $20.31 -$16.13 15-Oct-99 $81.69 $78.25 $75.00 $6.69 -$3.25 17-Sep-99 $84.94 $80.44 $70.00 $14.94 -$10.44 20-Aug-99 $66.00 $62.25 $70.00 -$4.00 $7.75 16-Jul-99 $79.63 $76.52 $65.00 $14.63 -$11.52 18-Jun-99 $68.63 $66.50 $60.00 $8.63 -$6.50 21-May-99 $63.31 $59.13 $55.00 $8.31 -$4.13 16-Apr-99 $63.63 $60.88 $50.00 $13.63 -$10.88 19-Mar-99 $65.00 $60.88 $60.00 $5.00 -$0.88 19-Feb-99 $68.75 $65.00 $50.00 $18.75 -$15.00 15-Jan-99 $56.56 $53.06 $32.50 $24.06 -$20.56