Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
*INDICES* No such ticker symbol. Try Symbol Lookup (Look up: *INDICES*)
^DJI 3:41PM 9748.88 -101.16 -1.03% N/A N/A N/A N/A 9738.43 9830.94 8062.34 11350.05 N/A
^IXIC 3:41PM 1929.41 -56.41 -2.84% N/A N/A N/A N/A 1922.70 1964.74 1387.06 2892.36 N/A
^SPX 3:21PM 1126.18 -12.70 -1.12% N/A N/A N/A N/A 1124.45 1138.88 944.75 1383.37 N/A
^NDX 3:41PM 1547.53 -54.79 -3.42% N/A N/A N/A N/A 1537.99 1582.92 1088.96 2771.63 N/A
QQQ 3:21PM 38.422 -1.228 -3.10% 69,488,304 N/A N/A N/A 38.22 39.45 27.2000 69.1250 N/A
^NWX 3:41PM 316.59 -12.31 -3.74% N/A N/A N/A N/A 315.86 328.90 201.25 877.07 N/A
^OEX 3:21PM 574.03 -7.60 -1.31% N/A N/A N/A N/A 573.05 581.63 480.07 725.42 N/A
^SOXX 3:41PM 522.22 -17.33 -3.21% N/A N/A N/A N/A 520.20 539.55 343.93 763.26 N/A
*NET* No such ticker symbol. Try Symbol Lookup (Look up: *NET*)
AOL 3:21PM 29.27 -0.77 -2.56% 15,209,200 N/A N/A 20,127,500 29.24 29.99 27.4000 58.5100 72.21
YHOO 3:26PM 19.13 -0.99 -4.92% 15,808,600 19.13 19.14 11,242,681 18.95 19.98 8.0200 43.3750 287.43
AMZN 3:26PM 10.32 +0.58 +5.95% 8,748,100 10.32 10.33 11,205,045 9.39 10.55 5.5100 22.3750 N/A
EBAY 3:26PM 60 -1.61 -2.61% 4,406,500 60.00 60.04 7,418,590 59.823 61.14 29.2500 72.7400 192.53
DCLK 3:25PM 11.53 -0.98 -7.83% 2,670,100 11.53 11.58 2,516,727 11.38 12.24 5.2300 18.3125 N/A
RNWK 3:26PM 7.17 -0.48 -6.27% 1,354,500 7.17 7.20 1,728,818 7.02 7.51 3.2600 15.6700 N/A
*DOW* No such ticker symbol. Try Symbol Lookup (Look up: *DOW*)
UAL 3:21PM 15.35 +0.34 +2.27% 1,035,600 N/A N/A 1,723,045 14.85 15.50 9.4000 41.7800 N/A
AA 3:21PM 33.89 +0.12 +0.36% 3,368,800 N/A N/A 3,177,409 33.60 34.02 27.3600 45.7100 32.16
UTX 3:21PM 63.43 +0.08 +0.13% 1,976,700 N/A N/A 2,270,136 62.67 63.93 40.1000 87.5000 16.54
HWP 3:21PM 22.65 -0.88 -3.74% 5,235,500 N/A N/A 8,813,136 22.56 23.10 12.5000 37.9500 588.25
MRK 3:21PM 57.86 -0.74 -1.26% 4,471,200 N/A N/A 6,111,954 57.52 58.90 56.8000 85.5500 19.03
JPM 3:21PM 35.71 -1.14 -3.09% 9,899,700 N/A N/A 8,029,227 35.50 36.50 29.0400 57.3300 46.06
AXP 3:21PM 37.08 -0.08 -0.22% 3,323,000 N/A N/A 4,670,181 36.90 37.45 24.2000 50.6875 29.59
WMT 3:21PM 56.44 -0.32 -0.56% 5,502,400 N/A N/A 6,708,772 55.97 56.89 42.0000 58.7400 39.31
T 3:21PM 18.33 -0.04 -0.22% 7,542,100 N/A N/A 12,581,727 18.19 18.53 14.7500 25.1500 N/A
GE 3:21PM 38.69 -0.06 -0.15% 14,335,700 N/A N/A 18,460,364 38.37 38.90 28.5000 53.5500 27.48
*BEAST* No such ticker symbol. Try Symbol Lookup (Look up: *BEAST*)
MSFT 3:26PM 65.92 -3.94 -5.64% 46,860,600 65.92 65.93 28,987,228 65.42 67.85 47.5000 76.1500 60.75
INTC 3:26PM 33.451 -1.079 -3.12% 44,299,300 33.45 33.46 48,779,908 33.16 34.30 18.9600 38.5938 181.74
CSCO 3:26PM 18.91 -0.57 -2.93% 48,482,800 18.91 18.92 68,636,272 18.83 19.30 11.0400 44.0000 N/A
WCOM 3:26PM 12.78 -0.37 -2.81% 24,832,000 12.77 12.79 22,241,318 12.70 13 11.5000 23.5000 12.41
ORCL 3:26PM 16.591 -0.629 -3.65% 37,136,000 16.59 16.60 41,270,864 16.44 16.87 10.1600 35.0000 40.05
IBM 3:21PM 113.01 -6.89 -5.75% 15,489,300 N/A N/A 7,020,090 112.81 114.90 87.4900 126.3900 27.56
EMC 3:21PM 15.48 -0.60 -3.73% 11,825,700 N/A N/A 21,542,772 15.27 15.66 10.0100 82.0000 292.36
*PC* No such ticker symbol. Try Symbol Lookup (Look up: *PC*)
DELL 3:26PM 27.99 -0.96 -3.32% 36,578,200 27.99 28.00 23,106,454 27.71 29.10 16.0100 31.3200 65.80
GTW 3:21PM 6.59 -0.34 -4.91% 1,946,900 N/A N/A 2,803,727 6.50 6.85 4.2400 24.2100 N/A
AAPL 3:26PM 22.13 -0.35 -1.56% 4,937,200 22.13 22.16 5,235,045 21.96 22.60 14.6800 27.1200 38.76
BBY 3:21PM 73.00 -0.18 -0.25% 1,475,800 N/A N/A 3,201,818 72.55 73.49 33.6300 77.2000 36.21
*NETWORK* No such ticker symbol. Try Symbol Lookup (Look up: *NETWORK*)
CSCO 3:26PM 18.91 -0.57 -2.93% 48,482,800 18.91 18.92 68,636,272 18.83 19.30 11.0400 44.0000 N/A
SUNW 3:26PM 12.14 -0.23 -1.86% 71,349,800 12.14 12.15 53,261,728 11.86 12.41 7.5200 35.1250 154.63
EXTR 3:26PM 14.20 +0.03 +0.21% 3,696,500 14.17 14.20 6,916,727 13.22 14.50 5.8500 52.6875 N/A
FDRY 3:26PM 7.749 -0.231 -2.89% 1,016,100 7.74 7.75 3,370,863 7.62 8 5.2600 25.1250 29.56
JNPR 3:26PM 16.95 -0.57 -3.25% 8,399,900 16.94 16.96 22,828,954 16.75 17.17 8.9000 145.0000 35.04
RSTN 3:26PM 17.2397 -1.2703 -6.86% 2,302,100 17.21 17.24 3,323,636 17.05 18.20 4.8900 24.1000 N/A
*TELECOM* No such ticker symbol. Try Symbol Lookup (Look up: *TELECOM*)
ALA 3:21PM 15.68 -0.54 -3.33% 757,500 N/A N/A 1,328,954 15.46 15.80 10.5300 66.9375 N/A
NXTL 3:26PM 8.28 -0.35 -4.06% 13,133,500 8.28 8.30 14,063,409 8.20 8.94 6.8700 38.6250 N/A
NT 3:21PM 7.36 -0.38 -4.91% 16,800,800 N/A N/A 13,679,909 7.30 7.60 4.7600 40.5000 N/A
LU 3:21PM 6.47 -0.04 -0.61% 19,310,500 N/A N/A 24,323,180 6.38 6.67 5.0000 21.1250 N/A
ATI 3:18PM 14.82 -0.32 -2.11% 204,800 N/A N/A 246,181 14.80 15.00 12.5000 21.0700 N/A
FON 3:21PM 18.13 -0.38 -2.05% 3,357,200 N/A N/A 3,699,954 18.05 18.52 18.3300 28.3750 19.48
T 3:21PM 18.33 -0.04 -0.22% 7,542,100 N/A N/A 12,581,727 18.19 18.53 14.7500 25.1500 N/A
BLS 3:21PM 38.17 -0.73 -1.88% 2,080,800 N/A N/A 2,962,409 38.07 38.74 36.2600 45.6250 25.42
GX 3:21PM 0.54 -0.03 -5.26% 7,507,700 N/A N/A 18,024,454 0.53 0.58 0.3800 25.8750 N/A
Q 3:21PM 12.75 -0.06 -0.47% 3,848,600 N/A N/A 10,324,590 12.54 12.83 11.0800 47.9375 N/A
TLAB 3:26PM 15.07 -0.88 -5.52% 3,948,000 15.06 15.07 6,172,318 14.90 15.53 8.9800 67.1250 34.98
CMVT 3:26PM 22.94 -0.84 -3.53% 3,146,400 22.91 22.99 5,491,045 22.40 23.589 15.0300 124.7500 20.71
SONS 3:26PM 4.31 -0.10 -2.27% 3,766,500 4.31 4.32 8,492,272 4.13 4.50 2.2600 46.5000 N/A
TELM 3:26PM 5.369 -0.301 -5.31% 640,600 5.33 5.37 2,891,045 5.24 5.60 3.4900 29.7300 18.90
*CABLE* No such ticker symbol. Try Symbol Lookup (Look up: *CABLE*)
ANTC No such ticker symbol. Try Symbol Lookup (Look up: ANTC)
HLIT 3:26PM 11.25 +1.34 +13.52% 3,596,400 11.24 11.25 2,095,681 9.78 11.78 2.7500 17.3000 N/A
*CAPX* No such ticker symbol. Try Symbol Lookup (Look up: *CAPX*)
AMAT 3:26PM 40.26 -1.34 -3.22% 13,051,500 40.26 40.27 16,222,681 39.921 41.16 26.5900 59.1000 45.71
KLAC 3:26PM 49.53 -1.62 -3.17% 7,636,300 49.51 49.53 8,685,727 49.08 50.50 28.6100 61.0000 23.05
NVLS 3:26PM 37.73 -1.14 -2.93% 5,108,000 37.68 37.74 6,439,045 36.95 38.841 25.3700 58.7000 17.63
LRCX 3:25PM 22.35 -0.54 -2.36% 937,900 22.35 22.39 2,428,090 22.07 22.75 14.7300 33.7600 27.02
TER 3:21PM 27.19 +0.19 +0.70% 4,365,100 N/A N/A 2,980,590 26.39 27.80 18.4300 47.2100 N/A
KLIC 3:25PM 16 -0.02 -0.12% 1,068,300 16.00 16.01 1,399,772 15.70 16.29 8.1600 20.9200 N/A
*SEMI* No such ticker symbol. Try Symbol Lookup (Look up: *SEMI*)
AMCC 3:26PM 10.42 -0.86 -7.62% 11,189,300 10.42 10.43 13,562,181 10.30 10.77 6.0105 88.2500 N/A
TMCS 3:26PM 19.90 +0.04 +0.20% 685,800 19.78 19.86 483,590 19.57 20.20 7.0000 20.8500 N/A
CHRT 3:25PM 25.23 -0.85 -3.26% 339,100 25.21 25.29 632,772 25.03 25.85 16.0600 37.1250 N/A
RMBS 3:26PM 7.91 -0.21 -2.59% 1,389,900 7.90 7.91 2,272,181 7.68 8.10 4.8600 55.3750 35.30
MU 3:21PM 31.72 -2.28 -6.71% 12,508,600 N/A N/A 7,574,681 31.50 33.01 16.3900 49.6100 N/A
ALTR 3:26PM 23.05 -1.31 -5.38% 6,181,800 23.05 23.08 7,222,863 22.80 23.55 14.6600 33.5980 30.72
XLNX 3:26PM 40.99 -2.07 -4.81% 10,100,700 40.99 41.00 8,338,681 40.75 42.362 19.5200 59.2500 N/A
VTSS 3:26PM 13.021 -0.729 -5.30% 4,468,400 13.01 13.03 6,468,000 12.90 13.27 6.6500 77.2500 N/A
BRCM 3:26PM 48.11 -0.35 -0.72% 11,458,700 48.10 48.12 15,390,000 46.70 49.35 18.4000 139.5000 N/A
PMCS 3:26PM 21.58 -1.27 -5.56% 5,644,100 21.56 21.58 10,074,500 21.25 22.35 9.3700 111.7500 N/A
KOPN 3:26PM 11.41 -0.37 -3.14% 317,100 11.40 11.41 1,380,181 11.25 11.73 4.0000 19.0500 N/A
MRVL 3:26PM 42.40 +0.22 +0.52% 3,514,800 42.36 42.40 2,741,454 40.76 43.36 7.9375 42.2900 N/A
EMKR 3:26PM 10.72 -1.23 -10.29% 511,100 10.69 10.74 432,863 10.50 11.94 7.6700 50.5000 N/A
INTC 3:26PM 33.451 -1.079 -3.12% 44,299,300 33.45 33.46 48,779,908 33.16 34.30 18.9600 38.5938 181.74
AMKR 3:25PM 17.55 -0.70 -3.84% 570,000 17.55 17.58 825,363 17.48 18.08 9.0000 26.2400 N/A
NVDA 3:26PM 63.66 -1.33 -2.05% 5,889,200 63.67 63.73 9,223,227 62.50 64.25 20.0000 72.6600 79.55
TXCC 3:26PM 4.3098 -0.0902 -2.05% 4,756,700 4.29 4.31 2,984,500 4.03 4.44 2.1500 55.7500 N/A
TQNT 3:26PM 10.64 -0.42 -3.80% 1,180,100 10.64 10.66 4,057,590 10.51 11 10.2500 45.5000 26.98
GNSS 3:26PM 65.90 -2.31 -3.39% 7,521,700 65.87 65.90 2,604,181 63.01 67.84 7.1250 74.9000 104.94
ESST 3:25PM 21.18 -1.04 -4.68% 717,700 21.11 21.19 938,000 20.88 21.90 4.7500 25.0000 N/A
LNOP 3:19PM 6.50 -0.22 -3.27% 13,300 6.50 6.75 40,772 6.40 6.89 2.7000 19.2500 14.33
TERN 3:26PM 6.1498 -0.0802 -1.29% 1,491,200 6.13 6.15 2,502,045 5.80 6.63 2.3600 14.7500 N/A
*SOFTWR* No such ticker symbol. Try Symbol Lookup (Look up: *SOFTWR*)
FMKT 3:26PM 19.69 -0.31 -1.55% 1,325,100 19.66 19.70 1,218,090 19.15 20.15 6.2500 27.4500 N/A
PSFT 3:26PM 35.08 -2.74 -7.24% 8,863,900 35.08 35.09 7,889,545 34.53 36.39 15.7800 53.5000 68.64
ITWO 3:26PM 7.26 -0.33 -4.35% 6,853,600 7.26 7.27 13,387,909 7.11 7.45 2.9800 61.0000 N/A
NETA 3:26PM 28.85 +2.14 +8.01% 12,860,800 28.85 28.88 3,881,090 25.01 29.64 5.6250 30.1000 N/A
ORCL 3:26PM 16.591 -0.629 -3.65% 37,136,000 16.59 16.60 41,270,864 16.44 16.87 10.1600 35.0000 40.05
CHKP 3:26PM 35.98 +1.38 +3.99% 11,275,000 35.98 35.99 9,206,590 33.89 36.97 19.5600 113.3334 27.68
VRTS 3:26PM 42.871 -1.739 -3.90% 9,672,300 42.87 42.91 12,936,772 42.50 44.18 17.3000 108.7500 N/A
SEBL 3:26PM 34.079 -1.231 -3.49% 12,833,900 34.08 34.09 17,740,818 33.55 34.65 12.2400 84.5000 69.78
SAP 3:19PM 35.40 -0.90 -2.48% 1,138,000 N/A N/A 1,081,318 35.00 35.79 21.3100 49.1000 64.13
MERQ 3:26PM 30.98 -2.75 -8.15% 5,718,600 30.86 30.93 3,615,863 30.35 32.46 18.0000 100.4375 45.34
*BANK_BRKR* No such ticker symbol. Try Symbol Lookup (Look up: *BANK_BRKR*)
BAC 3:21PM 60.73 -0.39 -0.64% 3,230,800 N/A N/A 4,791,772 60.59 61.33 45.6500 65.5400 16.28
ONE 3:21PM 38.17 -0.45 -1.17% 2,520,200 N/A N/A 2,881,818 38.06 38.90 27.0000 40.0000 15.64
C 3:21PM 49.87 -0.03 -0.06% 10,710,700 N/A N/A 12,006,227 49.80 50.32 34.5100 56.9900 18.15
WFC 3:21PM 45.41 -0.20 -0.44% 4,540,400 N/A N/A 4,413,954 45.27 46.05 38.2500 52.2800 18.69
ONE 3:21PM 38.17 -0.45 -1.17% 2,520,200 N/A N/A 2,881,818 38.06 38.90 27.0000 40.0000 15.64
BK 3:21PM 42.87 +0.11 +0.26% 2,228,200 N/A N/A 2,195,909 42.40 42.95 29.7500 55.5000 23.62
MER 3:21PM 56.00 -0.55 -0.97% 4,105,700 N/A N/A 5,222,045 55.63 56.90 33.5000 80.0000 19.77
MWD 3:21PM 56.48 -1.16 -2.01% 2,911,700 N/A N/A 4,386,000 56.36 57.40 35.7500 90.4900 18.07
LEH 3:21PM 64.15 -0.53 -0.82% 1,383,100 N/A N/A 2,131,272 64.05 65.09 43.5000 86.2000 14.77
SCH 3:21PM 14.89 -0.63 -4.06% 2,910,100 N/A N/A 4,265,227 14.85 15.26 8.1300 29.3125 110.86
*DRUG* No such ticker symbol. Try Symbol Lookup (Look up: *DRUG*)
GDT 3:21PM 45.87 -0.32 -0.69% 1,132,400 N/A N/A 2,039,500 45.76 46.15 26.9000 53.5500 39.58
AHP 3:21PM 61.88 -0.42 -0.67% 3,909,800 N/A N/A 3,652,545 61.40 63.39 52.0000 64.7500 N/A
LLY 3:20PM 74.46 -0.97 -1.29% 3,008,500 N/A N/A 3,475,500 74.26 75.75 70.0100 88.6500 27.57
PFE 3:21PM 40.14 +0.01 +0.02% 9,732,200 N/A N/A 11,672,227 40.08 40.63 34.0000 46.7100 34.90
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
JNJ 3:21PM 59.75 -0.08 -0.13% 6,597,300 N/A N/A 7,095,954 59.62 60.10 40.2500 60.9700 32.03
SGP 3:21PM 33.29 -0.28 -0.83% 4,009,500 N/A N/A 6,317,318 33.191 33.99 32.3500 53.9375 20.83
AMGN 3:26PM 54.05 -1.75 -3.14% 10,665,500 54.05 54.08 11,124,863 53.748 56.13 45.4375 75.0625 52.15
BGEN 3:26PM 53.35 -1.64 -2.98% 1,908,100 53.36 53.43 2,802,272 53.20 55.80 48.2900 75.0000 29.44
IMNX 3:26PM 26.90 -0.89 -3.20% 4,181,400 26.90 26.94 9,114,318 26.67 27.92 10.7500 39.3125 92.33
SEPR 3:26PM 50.07 -1.75 -3.38% 1,744,400 50.01 50.09 1,498,818 49 53.45 23.4500 78.1875 N/A
STEM 3:26PM 3.30 -0.08 -2.37% 159,500 3.22 3.34 171,045 3.20 3.60 1.4688 7.2500 N/A
*ECM* No such ticker symbol. Try Symbol Lookup (Look up: *ECM*)
MWAV 3:00PM 6.70 -0.0991 -1.46% 17,800 6.55 6.94 26,272 6.55 6.94 3.6000 14.9375 6.05
JBL 3:21PM 22.93 -0.55 -2.34% 1,403,400 N/A N/A 1,941,409 22.50 23.60 14.0000 40.9900 60.21
FLEX 3:26PM 23.27 -0.68 -2.84% 5,173,800 23.27 23.29 10,757,636 22.83 23.80 12.3750 40.1250 N/A
SLR 3:21PM 11.19 -0.31 -2.70% 3,882,100 N/A N/A 9,607,954 11.10 11.50 9.6500 41.9500 N/A
SCI No such ticker symbol. Try Symbol Lookup (Look up: SCI)
SANM 3:26PM 17.69 -1.23 -6.50% 8,392,300 17.67 17.69 10,674,181 17.34 18.47 11.6400 54.7500 157.67
CLS 3:21PM 42.81 -1.69 -3.80% 1,571,400 N/A N/A 2,335,454 42.70 43.95 20.6900 76.4000 94.68
*OPTICAL* No such ticker symbol. Try Symbol Lookup (Look up: *OPTICAL*)
AVNX 3:26PM 5.02 -0.03 -0.59% 582,300 5.00 5.02 931,045 4.78 5.09 2.7000 83.5000 N/A
NUFO 3:24PM 3.97 -0.09 -2.22% 174,400 3.93 3.98 694,727 3.91 4.02 2.1000 62.8750 N/A
OCCF 3:23PM 1.22 -0.02 -1.61% 246,700 1.20 1.22 1,576,909 1.19 1.26 1.0200 17.9375 N/A
GLW 3:21PM 8.58 -0.40 -4.45% 8,949,900 N/A N/A 11,819,454 8.40 8.80 6.9200 72.1875 N/A
JDSU 3:26PM 8.195 -0.485 -5.59% 22,479,000 8.19 8.20 32,753,454 8.12 8.44 5.1200 64.9375 N/A
NEWP 3:25PM 22.50 -0.90 -3.85% 367,200 22.44 22.45 939,863 22.29 22.95 11.9100 118.0000 N/A
VECO 3:26PM 33.72 -1.02 -2.94% 243,800 33.72 33.86 610,545 33.55 34.93 19.9000 66.5000 28.95
*D-WDM* No such ticker symbol. Try Symbol Lookup (Look up: *D-WDM*)
ALA 3:21PM 15.68 -0.54 -3.33% 757,500 N/A N/A 1,328,954 15.46 15.80 10.5300 66.9375 N/A
ADCT 3:26PM 4.93 -0.23 -4.46% 6,590,300 4.93 4.94 9,364,727 4.89 5.08 2.6300 21.8125 N/A
AVCI 3:25PM 2.49 -0.04 -1.58% 464,700 2.47 2.48 1,148,272 2.45 2.54 1.1000 38.8750 N/A
CIEN 3:26PM 13.39 -0.46 -3.32% 8,261,100 13.37 13.39 21,412,864 13.25 13.90 9.2000 108.0000 N/A
CORV 3:26PM 2.32 -0.08 -3.33% 1,392,100 2.32 2.33 4,764,818 2.30 2.41 1.1900 30.0000 N/A
FIBR 3:24PM 3.57 -0.12 -3.25% 183,800 3.56 3.57 284,727 3.55 3.70 1.5000 29.1875 N/A
MRVC 3:23PM 4.16 -0.13 -3.03% 243,800 4.13 4.16 873,863 4.12 4.19 2.2500 21.6875 N/A
NT 3:21PM 7.36 -0.38 -4.91% 16,800,800 N/A N/A 13,679,909 7.30 7.60 4.7600 40.5000 N/A
ONIS 3:26PM 5.489 -0.121 -2.16% 2,596,600 5.47 5.49 4,353,045 5.20 5.93 3.5000 58.6250 N/A
SCMR 3:26PM 4.58 -0.25 -5.18% 1,259,400 4.58 4.60 2,637,681 4.51 4.72 3.0000 52.1250 N/A
DIGL 3:26PM 7.05 -0.56 -7.36% 693,500 7.05 7.07 1,103,772 7 7.53 4.9000 57.5600 7.44
*STORAGE* No such ticker symbol. Try Symbol Lookup (Look up: *STORAGE*)
ADPT 3:26PM 16.60 -0.34 -2.01% 1,474,300 16.55 16.59 1,870,590 15.96 16.79 7.2000 18.4900 N/A
EMC 3:21PM 15.48 -0.60 -3.73% 11,825,700 N/A N/A 21,542,772 15.27 15.66 10.0100 82.0000 292.36
BRCD 3:26PM 35.21 -1.29 -3.53% 8,679,400 35.21 35.22 16,519,909 34.60 35.781 12.6000 112.0000 3650.00
MCDT 3:26PM 28.55 -1.10 -3.71% 556,900 28.40 28.52 N/A 28.10 28.91 7.0400 76.2500 348.82
EMLX 3:26PM 42.37 -1.13 -2.60% 6,133,800 42.32 42.37 9,007,681 41.81 43.09 8.4000 109.7500 N/A
JNIC 3:26PM 6.90 -0.41 -5.61% 576,900 6.89 6.90 682,363 6.60 7.30 5.0800 31.4063 N/A
STOR 3:26PM 4.24 -0.27 -5.99% 1,492,500 4.23 4.24 2,585,454 4.13 4.50 3.6500 33.6250 N/A
NTAP 3:26PM 18.32 -1.38 -7.01% 7,851,200 18.31 18.32 12,453,363 18.23 18.98 6.0000 74.9844 339.66
*E-GAMES* No such ticker symbol. Try Symbol Lookup (Look up: *E-GAMES*)
AKLM 3:26PM 4.05 -0.24 -5.59% 2,882,300 4.04 4.08 1,484,000 3.87 4.47 0.7188 6.2500 17.16
ATVI 3:26PM 24.36 -0.38 -1.54% 1,208,200 24.36 24.48 2,021,000 23.80 25.10 11.2500 28.7200 44.18
EIDSY 2:42PM 2.49 +0.17 +7.33% 13,800 2.40 2.50 62,227 2.30 2.499 2.1000 5.0000 N/A
ERTS 3:26PM 53.91 -1.21 -2.20% 1,624,400 53.88 53.92 2,989,772 53.73 55.18 35.8125 66.9200 N/A
TTWO 3:25PM 18.22 +0.09 +0.50% 1,543,400 18.21 18.25 1,985,409 17.85 18.75 6.4400 24.5000 47.59
THQI 3:26PM 43.59 -0.42 -0.95% 976,600 43.50 43.62 1,595,227 42.65 44.80 24.1875 65.1000 32.77
ATYT 3:25PM 13.88 -0.70 -4.80% 1,002,700 13.91 13.94 1,783,681 13.61 14.33 3.6250 15.6500 N/A
*DRILLERS* No such ticker symbol. Try Symbol Lookup (Look up: *DRILLERS*)
DO 3:21PM 26.26 +0.26 +1.00% 557,000 N/A N/A 958,863 25.93 26.54 22.8300 45.6500 21.17
GLM No such ticker symbol. Try Symbol Lookup (Look up: GLM)
NE 3:21PM 28.92 -0.07 -0.24% 1,462,000 N/A N/A 1,631,727 28.85 29.40 20.8000 54.0000 15.49
RIG 3:21PM 28.27 +0.09 +0.32% 1,693,000 N/A N/A 3,209,136 28.20 28.75 23.0500 57.6900 43.62
SDC No such ticker symbol. Try Symbol Lookup (Look up: SDC)
TDW 3:21PM 31.50 +0.60 +1.94% 767,700 N/A N/A 850,318 31.17 31.75 24.1300 52.9500 13.79
*GOLD* No such ticker symbol. Try Symbol Lookup (Look up: *GOLD*)
NEM 3:21PM 20.19 -0.46 -2.23% 8,203,000 N/A N/A 3,474,818 20.05 20.56 14.0000 25.2300 N/A
*WIRELESS* No such ticker symbol. Try Symbol Lookup (Look up: *WIRELESS*)
QCOM 3:26PM 45 -2.27 -4.80% 10,507,000 44.97 45.00 14,078,818 44.85 46.71 38.3100 89.3750 N/A
RFMD 3:26PM 17.83 -0.99 -5.26% 7,389,200 17.82 17.84 9,111,818 17.50 18.62 8.7500 37.5000 N/A
PWAV 3:26PM 18.41 +0.46 +2.56% 5,245,600 18.41 18.42 1,711,181 17.61 19.83 8.7500 50.0000 N/A
WFII 3:25PM 6.04 -0.26 -4.13% 100,700 6.02 6.06 290,636 5.98 6.33 3.3125 45.1875 126.00
NOK 3:21PM 22.49 -0.35 -1.53% 8,759,800 N/A N/A 12,804,636 21.83 22.71 12.7000 42.1875 29.62
ERICY 3:26PM 4.78 -0.18 -3.63% 13,578,300 4.78 4.79 14,839,818 4.72 4.86 3.0500 13.5000 N/A
RIMM 3:26PM 22.01 -0.39 -1.74% 1,151,900 22.00 22.01 2,243,272 21.40 22.20 13.7000 77.2500 N/A
CMVT 3:26PM 22.94 -0.84 -3.53% 3,146,400 22.91 22.99 5,491,045 22.40 23.589 15.0300 124.7500 20.71
OPWV 3:26PM 8.78 -0.46 -4.98% 2,946,100 8.76 8.79 6,138,363 8.65 9.20 6.5000 76.1875 N/A
*OTHERS* No such ticker symbol. Try Symbol Lookup (Look up: *OTHERS*)
DVID 2:41PM 3.66 -0.04 -1.08% 1,100 3.66 3.80 32,863 3.65 3.66 1.6875 6.9900 13.60
LDCL 3:26PM 3.18 -0.44 -12.15% 252,000 3.18 3.19 512,227 3.18 3.50 1.1200 7.0000 N/A
NTRO 3:16PM 3.531 -0.069 -1.92% 269,900 3.54 3.59 203,954 3.52 3.60 2.2100 10.6875 N/A
ENTU 3:25PM 10.41 +0.26 +2.56% 1,085,900 10.40 10.44 1,071,318 9.80 10.80 2.5500 21.3750 N/A
DITC 3:24PM 5.59 -0.11 -1.93% 41,000 5.57 5.58 204,454 5.55 5.61 3.6500 16.9900 N/A |
