SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Non-Tech : World Transport Authority, Inc. (WTAI) -- Ignore unavailable to you. Want to Upgrade?

To: dkgross who wrote (225)1/24/2002 5:43:28 PM
From: jmhollen  Respond to of 294
 
Interesting day.......

WORLD TRANSPORT AUTHORITY INC - OTC BB: WTAI
Rec. Time Action Price Volume Exch.
3:23:14 PM Bid 0.07 5000 OTC BB
3:11:00 PM Trade (at Ask) 0.075 5000 OTC BB
3:08:32 PM Trade (at Ask) 0.075 5000 OTC BB
3:04:02 PM Trade (at Ask) 0.075 5000 OTC BB
3:01:50 PM Trade (at Ask) 0.075 5000 OTC BB
3:01:08 PM Bid 0.0725 5000 OTC BB
2:56:54 PM Trade (at Bid) 0.07 5000 OTC BB
2:52:38 PM Trade (at Bid) 0.07 5000 OTC BB
2:29:31 PM Trade (at Ask) 0.075 200 OTC BB
2:25:05 PM Trade (at Bid) 0.07 5000 OTC BB
2:22:23 PM Bid 0.07 5000 OTC BB
2:22:20 PM Trade 0.07 5000 OTC BB
2:22:18 PM Trade 0.07 5000 OTC BB
2:22:17 PM Trade 0.07 3500 OTC BB
2:22:13 PM Trade 0.07 5000 OTC BB
2:22:08 PM Ask 0.075 5000 OTC BB
2:21:30 PM Bid 0.0675 5000 OTC BB
2:21:13 PM Trade (at Ask) 0.07 5000 OTC BB
2:21:03 PM Bid 0.067 5000 OTC BB
2:20:50 PM Trade (at Ask) 0.07 5000 OTC BB

John :-)

.


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News