Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Politics : Formerly About Applied Materials -- Ignore unavailable to you. Want to Upgrade?

To: Gottfried who wrote (59376)	1/24/2002 10:38:00 PM
From: advocatedevil	Read Replies (1) \| Respond to of 70976

Gottfried, I suspect that last AH price shown on the NASDAQ link you referenced may be a fluke. According to Island's site, their last 20 trades looked like this: 1. 19:57:08.92: 500 at 40.1000 2. 19:54:13.24: 420 at 40.0500 3. 19:49:22.68: 100 at 40.0500 4. 19:00:52.53: 50 at 40.0000 5. 18:13:47.10: 200 at 39.9500 6. 18:13:46.84: 50 at 39.9700 7. 18:13:46.84: 150 at 39.9900 8. 17:58:52.70: 100 at 40.0400 9. 17:55:44.75: 1000 at 40.1000 10. 17:47:54.01: 100 at 40.0100 11. 17:47:53.51: 100 at 40.0100 12. 17:47:53.51: 100 at 40.0210 13. 17:38:09.15: 400 at 40.0500 14. 17:35:43.09: 300 at 40.1100 15. 17:27:19.02: 50 at 40.2200 16. 17:21:54.97: 100 at 40.1900 17. 17:21:54.97: 100 at 40.1900 18. 17:09:27.34: 275 at 40.0000 19. 17:09:27.34: 300 at 40.0100 20. 17:05:18.82: 600 at 40.0100 toplist.island.com AdvocateDevil