Percentage change sort
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
SONS 12:28PM 4.27 +0.36 +9.21% 4,024,200 4.25 4.27 8,270,136 4.18 4.35 2.2600 46.5000 N/A
TMCS 12:28PM 22.83 +1.33 +6.19% 1,297,700 22.83 22.84 548,954 21.90 23.25 7.0000 21.9500 N/A
TELM 12:28PM 5.15 +0.25 +5.10% 1,956,100 5.12 5.15 2,903,909 4.92 5.25 3.4900 29.7300 16.33
JNIC 12:24PM 7.86 +0.36 +4.80% 221,900 7.86 7.87 683,863 7.50 7.93 5.0800 22.0000 N/A
DITC 12:28PM 5.97 +0.22 +3.83% 31,100 5.97 6.04 201,545 5.75 6.05 3.6500 16.9900 N/A
ATYT 12:28PM 13.78 +0.51 +3.84% 671,300 13.77 13.81 1,879,818 13.29 14 3.6250 15.6500 N/A
NEWP 12:28PM 24.121 +0.971 +4.19% 300,100 24.12 24.22 908,409 23.33 24.33 11.9100 95.5000 N/A
GNSS 12:28PM 58.30 +2.13 +3.79% 2,109,200 58.30 58.39 2,751,545 56.70 59.15 7.1250 74.9000 86.42
MERQ 12:28PM 38.94 +1.43 +3.81% 3,853,800 38.94 38.95 3,791,318 38 39.85 18.0000 100.4375 178.62
AMZN 12:28PM 14.97 +0.53 +3.67% 10,361,800 14.97 14.98 12,363,545 14.76 15.28 5.5100 20.7500 N/A
TXCC 12:28PM 4.13 +0.14 +3.51% 1,038,100 4.12 4.14 2,988,272 4.03 4.16 2.1500 53.2500 N/A
OPWV 12:28PM 7.271 +0.181 +2.55% 2,811,800 7.27 7.28 6,094,090 7.12 7.45 6.5000 76.1875 N/A
DVID 11:52AM 3.61 +0.11 +3.14% 13,300 3.52 3.61 33,045 3.48 3.61 1.6875 6.9900 12.87
LNOP 12:23PM 8.2393 +0.2393 +2.99% 62,300 8.17 8.24 41,590 8.06 8.68 2.7000 19.2500 17.06
PMCS 12:28PM 24.71 +0.56 +2.32% 4,800,000 24.70 24.71 9,778,181 24.45 25.35 9.3700 82.6250 N/A
ERTS 12:28PM 57.13 +1.20 +2.15% 1,761,800 57.13 57.17 2,962,090 55.90 58.10 37.8125 66.9200 N/A
EMLX 12:28PM 45.37 +0.98 +2.21% 4,762,400 45.35 45.40 8,826,909 44.80 46.09 8.4000 107.1250 N/A
CHKP 12:28PM 35.90 +0.74 +2.10% 3,347,000 35.90 35.91 8,849,772 35.81 36.91 19.5600 113.3334 28.13
HLIT 12:28PM 12.71 +0.28 +2.25% 870,100 12.70 12.71 2,163,318 12.45 12.98 2.7500 17.3000 N/A
NETA 12:28PM 28.47 +0.54 +1.93% 1,350,600 28.47 28.53 3,840,272 28.05 28.85 5.6250 30.1000 N/A
AA 12:23PM 36.26 +0.73 +2.05% 1,331,300 N/A N/A 3,241,590 35.86 36.45 27.3600 45.7100 33.84
ADPT 12:27PM 17.45 +0.36 +2.11% 1,456,100 17.45 17.46 1,896,636 16.80 17.56 7.2000 18.4900 65.73
NVDA 12:28PM 66.77 +1.30 +1.99% 4,575,300 66.76 66.78 8,948,363 66.09 67.45 20.0000 72.6600 80.13
CSCO 12:28PM 19.50 +0.37 +1.93% 33,342,200 19.49 19.50 66,334,408 19.45 19.98 11.0400 39.5000 N/A
CSCO 12:28PM 19.50 +0.37 +1.93% 33,342,200 19.49 19.50 66,334,408 19.45 19.98 11.0400 39.5000 N/A
CMVT 12:28PM 23.30 +0.41 +1.79% 1,834,400 23.30 23.35 5,045,681 22.80 23.67 15.0300 120.0000 19.94
CMVT 12:28PM 23.30 +0.41 +1.79% 1,834,400 23.30 23.35 5,045,681 22.80 23.67 15.0300 120.0000 19.94
BGEN 12:28PM 54.12 +0.94 +1.77% 1,909,800 54.12 54.15 2,775,272 54.10 54.89 48.2900 75.0000 29.88
NEM 12:23PM 21.27 +0.36 +1.72% 1,653,400 N/A N/A 3,846,772 20.62 21.38 14.0000 25.2300 N/A
AVCI 12:26PM 2.40 +0.04 +1.69% 124,500 2.40 2.42 1,119,136 2.36 2.45 1.1000 38.2500 N/A
SGP 12:23PM 33.44 +0.53 +1.61% 2,814,600 N/A N/A 6,364,727 32.80 33.70 32.3500 52.7500 24.93
AOL 12:23PM 27.93 +0.45 +1.64% 9,756,500 N/A N/A 20,246,680 27.76 28.35 27.0000 58.5100 66.06
ORCL 12:28PM 16.94 +0.25 +1.50% 15,155,500 16.93 16.95 40,780,456 16.84 17.14 10.1600 31.5000 38.81
ORCL 12:28PM 16.94 +0.25 +1.50% 15,155,500 16.93 16.95 40,780,456 16.84 17.14 10.1600 31.5000 38.81
RSTN 12:28PM 18.295 +0.245 +1.36% 1,236,700 18.25 18.30 3,334,863 18.10 18.91 4.8900 24.1000 N/A
TQNT 12:28PM 11.05 +0.15 +1.38% 887,200 11.03 11.06 3,918,045 11.01 11.61 9.8400 38.7500 26.59
BRCD 12:28PM 36.07 +0.4999 +1.41% 6,151,200 36.07 36.08 15,791,681 35.77 36.93 12.6000 108.0625 3557.01
ALA 12:18PM 14.89 +0.20 +1.36% 215,200 N/A N/A 1,269,000 14.68 15.02 10.5300 60.6500 N/A
ALA 12:18PM 14.89 +0.20 +1.36% 215,200 N/A N/A 1,269,000 14.68 15.02 10.5300 60.6500 N/A
RFMD 12:28PM 19.10 +0.35 +1.87% 5,461,600 19.10 19.11 8,641,227 18.96 19.88 8.7500 37.5000 N/A
AMKR 12:28PM 18.61 +0.21 +1.14% 540,200 18.61 18.67 838,909 18.36 18.85 9.0000 26.2400 N/A
VRTS 12:28PM 45.80 +0.58 +1.28% 5,598,600 45.80 45.82 12,253,409 45.32 47 17.3000 103.2500 N/A
BLS 12:23PM 38.77 +0.43 +1.12% 1,042,700 N/A N/A 2,824,590 38.33 38.98 36.2600 44.1900 28.19
NXTL 12:28PM 8.48 +0.12 +1.44% 5,027,400 8.47 8.48 13,728,545 8.40 8.80 6.8700 38.6250 N/A
EMKR 12:22PM 10.53 +0.11 +1.06% 315,500 10.46 10.56 427,136 10.46 10.79 7.6700 45.0000 N/A
LEH 12:22PM 64.74 +0.64 +1.00% 961,700 N/A N/A 2,061,909 64.25 65.20 43.5000 86.2000 14.63
ALTR 12:28PM 24.27 +0.19 +0.79% 2,787,500 24.27 24.28 6,939,409 24 25.01 14.6600 33.5980 N/A
UTX 12:23PM 67.01 +0.61 +0.92% 1,348,900 N/A N/A 2,218,409 66.30 67.28 40.1000 87.5000 17.34
ATI 12:23PM 16.04 +0.13 +0.82% 36,100 N/A N/A 234,681 16.04 16.23 12.5000 21.0700 N/A
AMAT 12:28PM 42.48 +0.34 +0.81% 9,272,900 42.48 42.52 15,850,636 42.10 43.49 26.5900 59.1000 46.31
NVLS 12:28PM 40.59 +0.23 +0.57% 3,306,800 40.59 40.60 6,182,045 40.11 41.68 25.3700 58.7000 41.61
VTSS 12:28PM 12.51 +0.04 +0.32% 2,873,300 12.51 12.53 6,400,818 12.40 13 6.6500 76.2500 N/A
LU 12:23PM 6.82 +0.04 +0.59% 8,836,200 N/A N/A 23,879,908 6.82 6.95 5.0000 19.3600 N/A
VECO 12:28PM 35.07 +0.19 +0.54% 50,600 35.07 35.08 612,000 35.05 35.66 19.9000 60.3750 29.07
THQI 12:27PM 42.88 +0.19 +0.45% 429,700 42.77 42.89 1,515,454 42.40 43.50 24.1875 65.1000 31.79
FON 12:23PM 18.21 +0.10 +0.55% 1,685,200 N/A N/A 3,472,500 17.91 18.29 18.0000 25.9000 19.06
FMKT 12:28PM 23.26 +0.12 +0.52% 473,000 23.23 23.26 1,265,818 22.98 23.37 6.2500 27.4500 N/A
WMT 12:23PM 58.57 +0.17 +0.29% 2,553,400 N/A N/A 6,777,090 58.55 59.20 42.0000 59.9500 40.44
SCH 12:23PM 14.36 +0.06 +0.42% 1,432,400 N/A N/A 4,116,863 14.31 14.75 8.1300 28.6100 102.14
KLAC 12:28PM 54.56 +0.17 +0.31% 4,202,600 54.50 54.51 8,464,363 54.15 55.34 28.6100 61.0000 26.15
GTW 12:23PM 5.21 -0.01 -0.19% 2,455,800 N/A N/A 2,940,636 5.10 5.32 4.2400 22.8800 N/A
JNJ 12:23PM 57.83 +0.18 +0.31% 2,520,400 N/A N/A 6,866,454 57.37 57.85 40.2500 60.9700 31.33
XLNX 12:28PM 40.84 +0.09 +0.22% 3,392,100 40.84 40.85 8,243,409 40.56 41.99 19.5200 59.2500 N/A
BBY 12:23PM 72.33 +0.14 +0.19% 689,100 N/A N/A 3,074,272 72.19 73.18 33.6300 77.2000 35.72
GLW 12:23PM 8.11 +0.01 +0.12% 3,170,700 N/A N/A 11,783,045 8.10 8.33 6.9200 59.9200 N/A
MWD 12:23PM 55.35 +0.10 +0.18% 2,277,500 N/A N/A 4,174,272 54.71 56.15 35.7500 90.4900 17.32
MRK 12:23PM 56.98 +0.02 +0.04% 2,293,600 N/A N/A 6,093,090 56.92 57.30 56.8000 85.5500 18.14
NOK 12:23PM 23.11 -0.01 -0.04% 4,807,600 N/A N/A 12,576,090 23.06 23.52 12.7000 37.7500 56.46
BAC 12:23PM 63.40 +0.05 +0.08% 2,456,600 N/A N/A 4,698,909 63.03 63.58 45.6500 65.5400 15.16
TTWO Jan 22 18.56 0.00 0.00% 0 0.00 0.00 1,952,090 0.00 0.00 6.4400 24.5000 48.71
MRVC 12:24PM 3.97 0.00 0.00% 141,000 3.96 4.00 822,090 3.96 4.12 2.2500 21.6875 N/A
SCI No such ticker symbol. Try Symbol Lookup (Look up: SCI)
FLEX 12:28PM 22.68 +0.06 +0.27% 4,552,600 22.62 22.63 10,866,272 22.47 23.49 12.3750 40.1250 N/A
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
TER 12:23PM 29.05 0.00 0.00% 849,500 N/A N/A 2,693,318 28.85 29.88 18.4300 47.2100 N/A
MRVL 12:28PM 44.85 -0.11 -0.24% 572,600 44.85 44.93 2,829,227 44.85 46.24 7.9375 45.5000 N/A
WCOM 12:28PM 12.21 -0.01 -0.08% 8,167,300 12.21 12.23 21,799,272 12.15 12.35 11.5000 23.0625 11.53
CHRT 12:24PM 26.35 -0.05 -0.19% 604,100 26.35 26.40 620,636 26.35 26.80 16.0600 37.1250 N/A
JNPR 12:28PM 16.891 -0.009 -0.05% 4,424,800 16.89 16.90 20,566,364 16.815 17.358 8.9000 119.4375 33.80
WFC 12:23PM 46.98 -0.12 -0.25% 2,571,600 N/A N/A 4,182,727 46.92 47.44 38.2500 52.2800 19.30
YHOO 12:28PM 18.64 -0.04 -0.21% 3,197,400 18.64 18.65 11,542,863 18.50 18.91 8.0200 41.7500 266.86
LRCX 12:27PM 23.24 -0.07 -0.30% 1,029,200 23.20 23.25 2,330,000 23.10 23.76 14.7300 33.7600 20.63
AHP 12:23PM 62.80 -0.21 -0.33% 1,342,000 N/A N/A 3,722,818 62.71 63.25 52.5000 65.2900 36.63
DCLK 12:24PM 11.61 -0.04 -0.34% 198,500 11.60 11.62 2,489,909 11.55 11.85 5.2300 17.5000 N/A
LLY 12:23PM 74.82 -0.29 -0.39% 1,301,300 N/A N/A 3,127,727 74.75 75.15 70.0100 88.6500 29.11
KLIC 12:28PM 16.675 -0.055 -0.33% 342,100 16.67 16.73 1,407,772 16.60 17 8.1600 20.9200 N/A
INTC 12:28PM 33.54 -0.14 -0.42% 14,561,100 33.54 33.55 47,738,544 33.46 34.31 18.9600 38.5938 177.26
INTC 12:28PM 33.54 -0.14 -0.42% 14,561,100 33.54 33.55 47,738,544 33.46 34.31 18.9600 38.5938 177.26
PFE 12:23PM 41.53 -0.17 -0.41% 4,086,800 N/A N/A 11,544,227 41.50 41.88 34.0000 46.7100 34.18
DIGL 12:27PM 6.75 -0.03 -0.44% 171,400 6.74 6.75 1,064,681 6.60 6.92 4.9000 57.5600 6.63
SUNW 12:28PM 11.08 -0.08 -0.72% 17,120,600 11.08 11.09 53,675,592 11.08 11.44 7.5200 33.6875 N/A
NUFO 12:28PM 3.7499 -0.0001 0.00% 116,100 3.74 3.75 709,636 3.71 3.89 2.1000 62.8750 N/A
MWAV 11:40AM 7.21 -0.04 -0.55% 7,200 7.21 7.25 26,500 7.21 7.47 3.6000 14.9375 6.45
LDCL 12:27PM 3.45 -0.02 -0.58% 57,900 3.41 3.50 510,000 3.40 3.60 1.1200 7.0000 N/A
BRCM 12:28PM 45.13 -0.33 -0.73% 5,115,200 45.13 45.14 15,370,954 45.05 46.451 18.4000 121.1875 N/A
SLR 12:22PM 11.26 -0.07 -0.62% 1,713,500 N/A N/A 9,318,136 11.20 11.70 9.6500 40.9300 N/A
NT 12:23PM 7.23 -0.04 -0.55% 2,422,500 N/A N/A 13,435,954 7.22 7.37 4.7600 40.5000 N/A
NT 12:23PM 7.23 -0.04 -0.55% 2,422,500 N/A N/A 13,435,954 7.22 7.37 4.7600 40.5000 N/A
MSFT 12:28PM 63.30 -0.50 -0.78% 11,201,500 63.29 63.31 28,403,590 63.24 64.40 47.5000 76.1500 55.48
EXTR 12:27PM 13.46 -0.12 -0.88% 2,243,600 13.46 13.47 6,314,818 13.25 13.89 5.8500 51.3750 N/A
EMC 12:23PM 16.80 -0.10 -0.59% 8,853,800 N/A N/A 20,712,636 16.72 17.21 10.0100 80.4100 N/A
EMC 12:23PM 16.80 -0.10 -0.59% 8,853,800 N/A N/A 20,712,636 16.72 17.21 10.0100 80.4100 N/A
MER 12:23PM 53.41 -0.49 -0.91% 3,145,500 N/A N/A 5,035,863 53.14 54.86 33.5000 76.2000 94.56
DELL 12:28PM 28.10 -0.34 -1.20% 12,335,300 28.10 28.11 23,365,500 28.04 29.08 16.0100 31.3200 64.64
NTAP 12:28PM 19.01 -0.19 -0.99% 4,939,500 19.01 19.04 12,401,636 18.77 20.08 6.0000 60.8750 331.03
NE 12:23PM 30.62 -0.32 -1.03% 996,900 N/A N/A 1,650,090 30.23 31.20 20.8000 54.0000 16.53
TERN 12:26PM 6.91 -0.07 -1.00% 523,600 6.92 6.97 2,438,681 6.81 7.27 2.3600 14.7500 N/A
ADCT 12:28PM 4.71 -0.06 -1.26% 1,846,300 4.71 4.72 9,114,045 4.68 4.92 2.6300 15.6250 N/A
STOR 12:26PM 4.125 -0.045 -1.08% 495,300 4.11 4.13 2,468,681 4.04 4.35 3.6500 32.7500 N/A
RIMM 12:28PM 22.20 -0.32 -1.42% 1,416,300 22.19 22.21 2,261,181 21.799 22.74 13.7000 77.2500 N/A
ATVI 12:27PM 26.31 -0.291 -1.09% 1,321,400 26.30 26.31 2,069,363 25.87 27 11.8333 28.7200 34.10
GE 12:23PM 37.82 -0.44 -1.15% 7,230,900 N/A N/A 18,341,454 37.77 38.62 28.5000 53.5500 27.13
AMCC 12:28PM 10.73 -0.16 -1.47% 3,921,300 10.73 10.76 13,271,363 10.62 11.22 6.0105 80.9375 N/A
EBAY 12:28PM 59.96 -0.69 -1.14% 1,761,600 59.96 59.97 6,745,090 59.84 61.32 29.2500 72.7400 189.53
IMNX 12:28PM 27.97 -0.36 -1.27% 1,783,900 27.97 27.98 8,600,772 27.96 28.53 10.7500 35.2500 94.43
BK 12:23PM 42.03 -0.55 -1.29% 1,468,500 N/A N/A 2,163,000 42.00 42.59 29.7500 55.5000 23.52
T 12:23PM 18.26 -0.20 -1.08% 2,972,000 N/A N/A 11,721,136 18.20 18.46 14.7500 25.1500 N/A
T 12:23PM 18.26 -0.20 -1.08% 2,972,000 N/A N/A 11,721,136 18.20 18.46 14.7500 25.1500 N/A
AMGN 12:28PM 56.16 -0.90 -1.58% 3,984,500 56.16 56.17 11,321,500 56.16 57.40 45.4375 75.0625 55.40
RMBS 12:28PM 7.52 -0.11 -1.44% 378,100 7.51 7.52 1,992,636 7.51 7.73 4.8600 54.0000 33.17
AAPL 12:28PM 22.87 -0.38 -1.63% 1,879,200 22.87 22.90 4,997,772 22.72 23.55 14.6800 27.1200 40.09
Q 12:23PM 12.40 -0.19 -1.51% 2,171,600 N/A N/A 9,961,681 12.30 12.62 11.0800 43.7000 N/A
KOPN 12:28PM 10.36 -0.17 -1.61% 402,400 10.36 10.42 1,445,045 10.19 10.90 4.0000 19.0500 N/A
DO 12:23PM 27.85 -0.45 -1.59% 601,000 N/A N/A 939,818 27.71 28.42 22.8300 45.6500 21.60
ONE 12:23PM 38.51 -0.64 -1.63% 1,210,300 N/A N/A 2,773,954 38.41 39.01 27.0000 40.0000 15.85
ONE 12:23PM 38.51 -0.64 -1.63% 1,210,300 N/A N/A 2,773,954 38.41 39.01 27.0000 40.0000 15.85
SCMR 12:27PM 4.85 -0.08 -1.62% 767,200 4.82 4.86 2,448,090 4.75 4.97 3.0000 41.1250 N/A
IBM 12:23PM 107.38 -1.90 -1.74% 3,420,600 N/A N/A 6,903,045 107.07 110.21 87.4900 126.3900 25.12
CORV 12:28PM 2.13 -0.04 -1.84% 1,078,400 2.13 2.14 4,590,045 2.10 2.25 1.1900 24.1094 N/A
C 12:23PM 48.69 -0.93 -1.87% 5,022,600 N/A N/A 11,536,954 48.58 50.09 34.5100 56.9900 18.04
FIBR 12:09PM 3.70 -0.0699 -1.85% 28,700 3.67 3.70 266,772 3.66 3.83 1.5000 29.1875 N/A
CIEN 12:28PM 13.201 -0.219 -1.63% 3,815,400 13.20 13.21 20,214,680 13.05 13.97 9.2000 102.8125 N/A
JDSU 12:28PM 7 -0.16 -2.23% 15,722,700 7.00 7.01 32,690,636 7 7.33 5.1200 61.0000 N/A
HWP 12:23PM 22.03 -0.44 -1.96% 1,424,000 N/A N/A 8,487,909 22.02 22.50 12.5000 37.9500 561.75
RIG 12:23PM 29.83 -0.67 -2.20% 956,100 N/A N/A 3,155,454 29.50 30.55 23.0500 57.6900 47.21
RNWK 12:28PM 6.80 -0.15 -2.16% 320,900 6.80 6.81 1,707,909 6.66 7 3.2600 15.6700 N/A
TDW 12:23PM 32.11 -0.70 -2.13% 213,400 N/A N/A 815,181 32.08 32.81 24.1300 52.9500 14.64
AXP 12:23PM 36.20 -0.79 -2.14% 1,743,500 N/A N/A 4,411,545 36.03 37.18 24.2000 49.9500 29.45
ONIS 12:28PM 4.549 -0.101 -2.17% 1,122,700 4.54 4.55 4,232,318 4.54 4.86 3.5000 58.6250 N/A
NTRO 12:21PM 3.10 -0.07 -2.21% 109,700 3.10 3.12 210,409 3.10 3.22 2.2100 9.0000 N/A
CLS 12:22PM 42.45 -0.96 -2.21% 1,139,500 N/A N/A 2,279,818 42.44 44.21 20.6900 76.4000 92.36
TLAB 12:28PM 14.90 -0.34 -2.23% 1,362,100 14.90 14.91 5,999,318 14.90 15.70 8.9800 67.1250 N/A
SAP 12:21PM 35.76 -0.84 -2.30% 423,200 N/A N/A 1,063,909 35.67 36.36 21.3100 49.1000 64.66
PSFT 12:28PM 35.04 -0.87 -2.42% 3,847,500 35.04 35.06 8,134,772 34.50 36.83 15.7800 51.0000 60.86
OCCF 12:09PM 1.23 -0.03 -2.38% 215,500 1.23 1.25 1,544,772 1.22 1.31 1.0200 14.2500 N/A
WFII 12:28PM 5.80 -0.15 -2.52% 53,900 5.80 5.83 282,272 5.76 6 3.3125 42.5000 119.00
PWAV 12:28PM 18.54 -0.53 -2.78% 473,400 18.53 18.57 1,690,181 18.32 19.49 8.7500 40.1250 N/A
ESST 12:27PM 18.95 -0.53 -2.72% 922,100 18.95 18.99 1,013,590 18.45 19.45 4.7500 25.0000 74.92
QCOM 12:28PM 44.75 -1.30 -2.82% 7,561,400 44.75 44.76 14,044,000 44.65 46.85 38.3100 89.3750 N/A
MCDT 12:28PM 26.61 -0.81 -2.95% 1,216,700 26.60 26.61 N/A 26.60 28.35 7.0400 60.7500 342.75
SEBL 12:28PM 36.02 -1.18 -3.17% 10,882,700 36.01 36.03 17,377,590 35.95 37.65 12.2400 77.7500 75.92
MU 12:23PM 31.54 -0.96 -2.95% 3,397,000 N/A N/A 7,541,227 31.44 32.95 16.3900 49.6100 N/A
AVNX 12:25PM 4.72 -0.16 -3.28% 401,800 4.70 4.75 988,136 4.64 4.98 2.7000 71.0000 N/A
AKLM 12:21PM 4.07 -0.14 -3.33% 237,300 4.07 4.11 1,541,954 4 4.27 0.7188 6.2500 16.84
ITWO 12:28PM 7.71 -0.27 -3.38% 3,516,900 7.71 7.72 13,197,363 7.65 8.20 2.9800 58.2500 N/A
FDRY 12:28PM 7.699 -0.311 -3.88% 1,197,600 7.68 7.70 3,116,772 7.69 8.30 5.2600 24.2500 29.67
UAL 12:22PM 14.64 -0.51 -3.37% 510,300 N/A N/A 1,701,681 14.60 15.20 9.4000 41.7800 N/A
JBL 12:23PM 21.89 -0.87 -3.82% 940,900 N/A N/A 1,986,863 21.80 22.85 14.0000 40.9900 58.36
GDT 12:23PM 43.47 -1.81 -4.00% 2,863,100 N/A N/A 1,938,772 43.05 44.85 26.9000 53.5500 38.80
JPM 12:23PM 33.52 -1.47 -4.20% 7,125,700 N/A N/A 7,987,090 33.45 35.23 29.0400 57.3300 43.74
CCUR 12:28PM 14.93 -0.74 -4.72% 364,500 14.91 15.00 1,093,454 14.91 16.02 4.0313 17.6800 N/A
ERICY 12:28PM 4.15 -0.23 -5.25% 8,749,700 4.15 4.16 15,021,863 4.13 4.29 3.0500 12.1250 N/A
EIDSY 10:00AM 2.36 -0.13 -5.22% 2,500 2.36 2.55 62,000 2.36 2.49 2.1000 5.0000 N/A
ENTU 12:26PM 6.31 -0.35 -5.26% 719,100 6.31 6.32 1,258,454 6.25 6.85 2.5500 20.0000 N/A
SEPR 12:28PM 48.115 -2.685 -5.29% 886,900 48.03 48.10 1,498,863 47.66 51.17 23.4500 73.2500 N/A
SANM 12:28PM 14.27 -1.17 -7.58% 10,565,400 14.27 14.28 11,446,590 14.03 15.73 11.6400 51.2500 N/A
STEM 12:23PM 3 -0.28 -8.54% 133,700 3.00 3.01 168,590 2.97 3.25 1.4688 7.2500 N/A
GX 9:30AM 0.30 -0.21 -41.18% 8,000 N/A N/A 16,501,318 0.30 0.30 0.3800 23.7500 N/A |
