Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
EIDSY 11:50AM 2.49 +0.18 +7.79% 6,100 2.39 2.50 61,772 2.37 2.63 2.1000 5.0000 N/A
RIMM 12:03PM 23.351 +1.081 +4.85% 2,582,400 23.35 23.36 2,263,227 22.82 24.23 13.7000 77.2500 N/A
TMCS 12:02PM 23.95 +1.20 +5.27% 1,651,800 23.92 23.98 585,136 23.37 24.53 7.0000 23.2500 N/A
KOPN 12:02PM 11.05 +0.51 +4.84% 1,104,300 11.03 11.04 1,445,681 10.52 11.35 4.0000 19.0500 N/A
NEM 11:57AM 21.74 +0.86 +4.12% 2,321,300 N/A N/A 3,863,636 20.70 21.90 14.0000 25.2300 N/A
TERN 12:03PM 7.17 +0.25 +3.61% 3,163,800 7.14 7.17 2,425,681 7.09 7.82 2.3600 14.7500 N/A
TELM 12:00PM 5.40 +0.16 +3.05% 1,130,200 5.39 5.42 2,910,500 5.30 5.57 3.4900 29.7300 17.47
GDT 11:58AM 43.93 +1.13 +2.64% 1,955,200 N/A N/A 1,992,045 42.70 44.20 26.9000 53.5500 36.68
MRK 11:57AM 58.59 +1.59 +2.79% 6,277,100 N/A N/A 6,098,000 58.25 58.85 56.7100 85.5500 18.15
VTSS 12:03PM 12.72 +0.18 +1.44% 3,125,900 12.72 12.74 6,357,863 12.51 13.16 6.6500 76.2500 N/A
SGP 11:57AM 33.83 +0.63 +1.90% 2,826,100 N/A N/A 6,381,636 33.55 34.05 32.3500 52.7500 25.15
DITC 12:01PM 5.63 +0.10 +1.81% 16,300 5.61 5.67 195,090 5.45 5.80 3.6500 16.9900 N/A
ENTU 12:02PM 6.66 +0.05 +0.76% 295,700 6.60 6.63 1,279,227 6.33 6.79 2.5500 20.0000 N/A
DIGL 11:59AM 6.91 +0.10 +1.47% 497,800 6.89 6.91 1,061,318 6.72 7.17 4.9000 57.5600 6.66
RSTN 12:02PM 18.34 +0.24 +1.33% 1,035,400 18.31 18.35 3,291,681 18.1204 18.73 4.8900 24.1000 N/A
PFE 11:57AM 42.15 +0.58 +1.40% 5,542,300 N/A N/A 11,471,272 41.58 42.46 34.0000 46.7100 34.07
ADCT 12:02PM 4.85 +0.04 +0.83% 1,879,100 4.84 4.85 9,072,954 4.84 5.05 2.6300 15.6250 N/A
FMKT 12:01PM 23.51 +0.12 +0.51% 358,600 23.50 23.52 1,281,681 23.40 24.10 6.2500 27.4500 N/A
JBL 11:57AM 22.27 +0.27 +1.23% 1,110,700 N/A N/A 2,000,954 21.90 22.30 14.0000 40.9900 56.41
JNJ 11:57AM 58.40 +0.59 +1.02% 2,251,400 N/A N/A 6,854,227 57.71 58.74 40.2500 60.9700 31.42
XLNX 12:02PM 43.10 +0.23 +0.54% 6,288,900 43.10 43.11 8,163,181 43.05 44.22 19.5200 59.2500 N/A
GTW 11:57AM 5.13 +0.06 +1.18% 1,232,500 N/A N/A 2,972,681 5.08 5.30 4.2400 22.8800 N/A
SEPR 12:03PM 49.67 +0.20 +0.40% 741,200 49.67 49.84 1,519,318 49.35 51.40 23.4500 73.2500 N/A
BLS 11:57AM 39.30 +0.30 +0.77% 1,742,900 N/A N/A 2,792,181 39.20 39.74 36.2600 44.1900 28.68
ALA 11:57AM 14.95 +0.13 +0.88% 404,400 N/A N/A 1,251,590 14.91 15.45 10.5300 60.6500 N/A
ALA 11:57AM 14.95 +0.13 +0.88% 404,400 N/A N/A 1,251,590 14.91 15.45 10.5300 60.6500 N/A
WMT 11:57AM 59.07 +0.44 +0.75% 2,660,200 N/A N/A 6,750,590 58.99 59.48 42.0000 59.9500 40.60
SEBL 12:02PM 36.0899 -0.0501 -0.14% 7,393,600 36.08 36.09 17,423,590 36 36.87 12.2400 77.7500 73.76
AVNX 12:02PM 4.65 +0.04 +0.87% 241,000 4.65 4.70 993,090 4.61 4.86 2.7000 71.0000 N/A
RFMD 12:02PM 19.07 +0.06 +0.32% 2,690,600 19.07 19.08 8,561,500 18.84 19.50 8.7500 37.5000 N/A
VRTS 12:02PM 46.66 +0.01 +0.02% 5,656,400 46.64 46.65 12,066,818 45.87 47.71 17.3000 103.2500 N/A
AHP 11:57AM 62.97 +0.29 +0.46% 1,592,300 N/A N/A 3,697,363 62.64 63.25 52.5000 65.2900 36.44
UAL 11:56AM 14.82 +0.05 +0.34% 316,300 N/A N/A 1,697,454 14.77 14.98 9.4000 41.7800 N/A
LLY 11:56AM 74.46 +0.17 +0.23% 1,254,100 N/A N/A 3,108,727 74.15 74.85 70.0100 88.6500 28.79
THQI 12:02PM 43.86 +0.11 +0.25% 459,200 43.77 43.85 1,514,954 43.40 44.43 24.1875 65.1000 32.58
NEWP 12:02PM 24.16 +0.01 +0.04% 433,200 24.16 24.18 898,545 24.03 25 11.9100 95.5000 N/A
ALTR 12:02PM 24.71 -0.19 -0.76% 3,038,600 24.72 24.72 6,869,363 24.64 25.53 14.6600 33.5980 N/A
WLA No such ticker symbol. Try Symbol Lookup (Look up: WLA)
SCI No such ticker symbol. Try Symbol Lookup (Look up: SCI)
TTWO Jan 22 18.56 0.00 0.00% 0 0.00 0.00 1,940,727 0.00 0.00 6.4400 24.5000 48.71
ATYT 12:02PM 13.71 -0.11 -0.80% 514,100 13.71 13.79 1,895,954 13.70 14.20 3.6250 15.6500 N/A
CIEN 12:02PM 13.51 -0.18 -1.31% 4,681,500 13.51 13.54 19,894,318 13.49 13.95 9.2000 102.8125 N/A
BAC 11:58AM 63.45 -0.19 -0.30% 2,072,400 N/A N/A 4,666,227 63.30 64.34 45.6500 65.5400 15.22
AAPL 12:02PM 23.14 -0.13 -0.56% 1,587,000 23.14 23.16 4,979,227 23.09 23.54 14.6800 27.1200 40.12
AA 11:56AM 35.61 -0.19 -0.53% 987,500 N/A N/A 3,234,636 35.42 36.32 27.3600 45.7100 34.10
WFC 11:57AM 46.92 -0.23 -0.49% 1,764,200 N/A N/A 4,169,136 46.85 47.44 38.2500 52.2800 19.32
MSFT 12:02PM 63.24 -0.58 -0.91% 11,492,500 63.20 63.22 28,148,318 63.19 64.50 47.5000 76.1500 55.50
BBY 11:57AM 72.64 -0.31 -0.42% 747,400 N/A N/A 3,051,000 72.36 73.49 33.6300 77.2000 36.10
TER 11:57AM 29.00 -0.23 -0.79% 890,300 N/A N/A 2,623,454 28.85 29.98 18.4300 47.2100 N/A
SCMR 12:02PM 4.77 -0.11 -2.25% 680,200 4.77 4.82 2,432,909 4.66 4.97 3.0000 41.1250 N/A
EBAY 12:02PM 59.25 -0.45 -0.75% 1,694,100 59.20 59.21 6,653,136 59.19 60.62 29.2500 72.7400 186.56
NTRO 12:02PM 3.16 -0.03 -0.94% 43,500 3.16 3.19 210,227 3.11 3.28 2.2100 9.0000 N/A
FDRY 12:03PM 7.62 -0.08 -1.04% 793,900 7.60 7.62 2,989,772 7.38 7.86 5.2600 24.2500 28.52
ERTS 12:02PM 57 -0.65 -1.13% 1,272,200 57.00 57.04 2,956,454 56.72 58.70 37.8125 66.9200 N/A
CLS 11:57AM 42.76 -0.39 -0.90% 819,900 N/A N/A 2,258,318 42.40 43.58 20.6900 76.4000 91.81
SLR 11:57AM 11.29 -0.12 -1.05% 1,350,400 N/A N/A 9,250,272 11.28 11.70 9.6500 40.9300 N/A
SAP 11:56AM 35.80 -0.35 -0.97% 204,700 N/A N/A 1,058,500 35.50 36.08 21.3100 49.1000 63.87
TLAB 12:02PM 15.11 -0.21 -1.37% 1,837,600 15.10 15.11 5,913,954 15.10 15.75 8.9800 67.1250 N/A
DO 11:57AM 27.48 -0.30 -1.08% 537,300 N/A N/A 938,090 27.37 27.98 22.8300 45.6500 21.21
HLIT 12:02PM 12.70 -0.18 -1.40% 655,800 12.69 12.74 1,884,272 12.67 13.22 2.7500 17.3000 N/A
PMCS 12:03PM 24.62 -0.45 -1.79% 3,293,800 24.62 24.63 9,636,636 24.42 25.45 9.3700 82.6250 N/A
IMNX 12:02PM 27.59 -0.44 -1.57% 1,522,700 27.58 27.59 8,525,090 27.52 28.48 10.7500 35.2500 93.43
T 11:57AM 18.17 -0.25 -1.36% 6,886,200 N/A N/A 11,451,909 18.07 18.62 14.7500 25.1500 N/A
T 11:57AM 18.17 -0.25 -1.36% 6,886,200 N/A N/A 11,451,909 18.07 18.62 14.7500 25.1500 N/A
INTC 12:03PM 33.35 -0.57 -1.68% 17,724,400 33.34 33.35 47,338,364 33.30 34.30 18.9600 38.5938 178.53
INTC 12:03PM 33.35 -0.57 -1.68% 17,724,400 33.34 33.35 47,338,364 33.30 34.30 18.9600 38.5938 178.53
TQNT 12:02PM 11.14 -0.16 -1.42% 779,400 11.14 11.15 3,899,409 11 11.64 9.8400 38.7500 27.56
ORCL 12:02PM 16.61 -0.29 -1.72% 18,954,900 16.60 16.61 39,941,228 16.60 17.10 10.1600 31.5000 39.30
ORCL 12:02PM 16.61 -0.29 -1.72% 18,954,900 16.60 16.61 39,941,228 16.60 17.10 10.1600 31.5000 39.30
NTAP 12:02PM 19.022 -0.358 -1.85% 4,088,300 19.02 19.06 12,340,863 18.97 19.75 6.0000 60.8750 334.14
ONE 11:57AM 38.07 -0.44 -1.14% 1,034,300 N/A N/A 2,743,227 37.80 39.00 27.0000 40.0000 15.59
ONE 11:57AM 38.07 -0.44 -1.14% 1,034,300 N/A N/A 2,743,227 37.80 39.00 27.0000 40.0000 15.59
AMGN 12:02PM 55.499 -0.801 -1.42% 3,454,000 55.46 55.47 11,211,454 55.25 57.15 45.4375 75.0625 54.66
MRVL 12:03PM 44 -0.69 -1.54% 599,700 44.00 44.11 2,799,863 43.23 45.64 7.9375 46.2400 N/A
RMBS 12:01PM 7.55 -0.13 -1.69% 446,700 7.55 7.56 1,973,818 7.53 7.80 4.8600 54.0000 33.39
MCDT 12:03PM 26.751 -0.509 -1.87% 884,700 26.71 26.80 N/A 26.56 28 7.0400 60.7500 340.75
BRCD 12:03PM 35.72 -0.93 -2.54% 6,094,100 35.72 35.78 15,294,318 35.71 37.50 12.6000 108.0625 3665.00
CHKP 12:02PM 35.85 -0.60 -1.65% 3,074,800 35.85 35.88 8,756,000 35.75 37.09 19.5600 113.3334 29.16
BGEN 12:03PM 52.85 -1.05 -1.95% 968,700 52.84 52.85 2,792,863 52.84 54.51 48.2900 75.0000 30.28
EXTR 12:02PM 13.08 -0.22 -1.65% 1,047,100 13.08 13.11 6,264,863 13.05 13.62 5.8500 51.3750 N/A
STOR 12:02PM 4.08 -0.11 -2.63% 370,900 4.08 4.11 2,448,454 4.05 4.28 3.6500 32.7500 N/A
LEH 11:57AM 63.50 -0.95 -1.47% 1,098,500 N/A N/A 2,043,272 63.50 64.95 43.5000 86.2000 14.71
FLEX 12:02PM 22.90 -0.41 -1.76% 3,636,500 22.90 22.91 10,788,727 22.80 23.76 12.3750 40.1250 N/A
ADPT 12:02PM 17.50 -0.29 -1.63% 733,700 17.51 17.54 1,907,090 17.18 18 7.2000 18.4900 65.73
MWD 11:57AM 54.14 -0.85 -1.55% 2,021,100 N/A N/A 4,159,363 54.09 57.33 35.7500 90.4900 17.24
AMAT 12:03PM 41.89 -1.00 -2.33% 7,457,500 41.88 41.89 15,774,727 41.85 43.33 26.5900 59.1000 47.13
DVID 11:30AM 3.63 -0.06 -1.63% 2,900 3.52 3.72 33,318 3.63 3.75 1.6875 6.9900 13.57
AVCI 12:02PM 2.39 -0.04 -1.65% 150,600 2.39 2.40 1,113,409 2.35 2.45 1.1000 38.2500 N/A
BK 11:57AM 41.79 -0.72 -1.69% 1,408,000 N/A N/A 2,167,545 41.78 42.90 29.7500 55.5000 23.49
SANM 12:02PM 14.26 -0.28 -1.93% 9,065,700 14.26 14.27 11,412,409 14.12 14.95 11.6400 51.2500 N/A
GLW 11:57AM 8.00 -0.15 -1.84% 3,686,900 N/A N/A 11,752,272 7.92 8.25 6.9200 59.9200 N/A
UTX 11:57AM 66.51 -1.21 -1.79% 1,241,400 N/A N/A 2,230,818 66.20 67.99 40.1000 87.5000 17.68
EMLX 12:03PM 44.73 -1.00 -2.19% 3,716,900 44.72 44.73 8,761,727 44.68 46.77 8.4000 107.1250 N/A
NOK 11:57AM 23.00 -0.45 -1.92% 4,308,700 N/A N/A 12,468,454 22.93 23.51 12.7000 37.7500 57.26
ATI 11:57AM 16.01 -0.32 -1.96% 44,600 N/A N/A 234,772 16.00 16.30 12.5000 21.0700 N/A
DCLK 12:02PM 11.46 -0.18 -1.55% 406,100 11.41 11.46 2,454,954 11.36 11.83 5.2300 17.5000 N/A
TXCC 12:02PM 4.14 -0.07 -1.66% 972,800 4.13 4.14 2,984,045 4.05 4.33 2.1500 53.2500 N/A
NVLS 12:02PM 40.04 -0.97 -2.37% 3,030,000 40.03 40.04 6,138,136 40.02 41.25 25.3700 58.7000 42.28
AMKR 12:03PM 18.30 -0.39 -2.09% 164,800 18.30 18.32 818,045 18.29 18.91 9.0000 26.2400 N/A
KLAC 12:03PM 53.40 -1.39 -2.54% 4,189,300 53.40 53.41 8,382,681 53.40 55.10 28.6100 61.0000 26.34
ATVI 12:02PM 25.92 -0.63 -2.37% 731,800 25.92 25.95 2,073,954 25.78 26.75 11.8333 28.7200 34.04
TDW 11:56AM 31.32 -0.70 -2.19% 210,900 N/A N/A 807,000 31.10 31.90 24.1300 52.9500 14.29
LRCX 12:02PM 22.76 -0.65 -2.78% 773,400 22.75 22.76 2,309,818 22.76 23.49 14.7300 33.7600 20.72
JNPR 12:02PM 16.42 -0.50 -2.96% 3,751,100 16.42 16.43 20,036,636 16.42 17.20 8.9000 119.4375 33.84
NT 11:57AM 7.11 -0.16 -2.20% 2,903,500 N/A N/A 13,381,500 7.09 7.35 4.7600 40.5000 N/A
NT 11:57AM 7.11 -0.16 -2.20% 2,903,500 N/A N/A 13,381,500 7.09 7.35 4.7600 40.5000 N/A
MRVC 12:02PM 3.88 -0.10 -2.51% 107,100 3.88 3.92 808,909 3.88 4.08 2.2500 21.6875 N/A
BRCM 12:02PM 43.40 -1.20 -2.69% 7,883,200 43.38 43.39 15,124,136 43.38 45.70 18.4000 121.1875 N/A
KLIC 12:02PM 15.83 -0.45 -2.76% 324,600 15.79 15.83 1,397,454 15.79 16.60 8.1600 20.9200 N/A
RNWK 12:02PM 6.67 -0.18 -2.63% 390,000 6.67 6.69 1,693,090 6.67 7.06 3.2600 15.6700 N/A
AMCC 12:02PM 10.30 -0.35 -3.29% 4,297,800 10.29 10.30 12,936,181 10.269 10.89 6.0105 80.9375 N/A
C 11:58AM 48.12 -1.19 -2.41% 5,606,600 N/A N/A 11,492,000 48.05 49.60 34.5100 56.9900 17.93
QCOM 12:02PM 43.95 -1.44 -3.17% 5,927,800 43.95 43.96 14,002,409 43.95 46.04 38.3100 89.3750 N/A
VECO 12:03PM 34.01 -1.038 -2.96% 78,400 34.00 34.01 606,136 34 35.60 19.9000 60.3750 29.21
SCH 11:57AM 13.93 -0.35 -2.45% 2,043,800 N/A N/A 4,101,772 13.81 14.45 8.1300 28.6100 102.00
IBM 11:57AM 105.25 -2.90 -2.68% 5,334,600 N/A N/A 6,863,818 105.011 108.60 87.4900 126.3900 24.86
CSCO 12:03PM 19.09 -0.61 -3.10% 30,853,700 19.08 19.09 65,811,456 19.07 19.99 11.0400 39.5000 N/A
CSCO 12:03PM 19.09 -0.61 -3.10% 30,853,700 19.08 19.09 65,811,456 19.07 19.99 11.0400 39.5000 N/A
MERQ 12:02PM 38.40 -1.25 -3.15% 2,512,300 38.37 38.39 3,819,409 38.30 39.90 18.0000 100.4375 188.81
AOL 11:57AM 27.15 -0.75 -2.69% 8,519,300 N/A N/A 20,307,136 27.12 28.29 27.0000 58.5100 67.07
EMKR 12:01PM 10.19 -0.31 -2.95% 144,000 10.10 10.19 427,363 10.05 10.69 7.6700 45.0000 N/A
LU 11:57AM 6.55 -0.19 -2.82% 6,264,300 N/A N/A 23,772,500 6.51 6.87 5.0000 19.3600 N/A
HWP 11:57AM 21.51 -0.56 -2.54% 2,719,300 N/A N/A 8,416,181 21.32 22.40 12.5000 37.9500 551.75
MER 11:57AM 51.55 -1.41 -2.66% 4,167,800 N/A N/A 5,047,045 51.40 53.46 33.5000 76.2000 92.91
MU 11:57AM 31.20 -1.10 -3.41% 2,369,200 N/A N/A 7,546,181 31.20 32.54 16.3900 49.6100 N/A
DELL 12:03PM 27.46 -0.96 -3.38% 9,936,700 27.46 27.47 23,305,590 27.459 28.49 16.0100 31.3200 64.59
ITWO 12:02PM 7.72 -0.23 -2.89% 3,199,300 7.72 7.73 12,950,136 7.65 8.04 2.9800 58.2500 N/A
FON 11:57AM 18.06 -0.59 -3.16% 1,290,800 N/A N/A 3,463,363 18.06 18.96 17.9100 25.9000 19.63
NVDA 12:03PM 65.588 -2.402 -3.53% 4,913,000 65.59 65.60 8,919,500 65.56 68.35 20.0000 72.6600 83.22
NETA 12:03PM 27.75 -0.97 -3.38% 1,319,600 27.75 27.82 3,832,590 27.75 29.18 5.6250 30.1000 N/A
FIBR 12:01PM 3.60 -0.11 -2.96% 37,100 3.58 3.60 264,636 3.56 3.70 1.5000 29.1875 N/A
SONS 12:02PM 4.23 -0.13 -2.98% 2,857,500 4.21 4.23 8,306,045 4.21 4.53 2.2600 46.5000 N/A
ESST 12:02PM 18.25 -0.51 -2.72% 465,500 18.18 18.19 1,024,409 17.70 19.30 4.7500 25.0000 72.15
NE 11:57AM 29.56 -0.95 -3.11% 543,600 N/A N/A 1,650,090 29.43 30.60 20.8000 54.0000 16.30
PSFT 12:02PM 33.951 -1.119 -3.19% 5,105,800 33.95 33.96 8,043,500 33.94 36.063 15.7800 51.0000 59.44
ONIS 12:02PM 4.41 -0.19 -4.13% 1,337,500 4.40 4.45 4,147,181 4.40 4.77 3.5000 58.6250 N/A
ERICY 12:02PM 4.06 -0.15 -3.56% 16,390,100 4.06 4.07 14,636,545 4.04 4.19 3.0500 12.1250 N/A
MWAV 11:39AM 6.90 -0.2386 -3.34% 5,400 7.00 7.15 26,636 6.90 7.19 3.6000 14.9375 6.35
CMVT 12:02PM 22.95 -0.96 -4.02% 1,725,400 22.95 22.96 4,878,181 22.92 24.35 15.0300 120.0000 20.83
CMVT 12:02PM 22.95 -0.96 -4.02% 1,725,400 22.95 22.96 4,878,181 22.92 24.35 15.0300 120.0000 20.83
AXP 11:57AM 35.01 -1.28 -3.53% 3,015,300 N/A N/A 4,437,090 34.75 36.35 24.2000 49.9500 28.89
SUNW 12:02PM 10.65 -0.46 -4.14% 27,902,500 10.65 10.66 53,254,408 10.60 11.14 7.5200 33.6875 N/A
YHOO 12:02PM 17.90 -0.80 -4.28% 4,324,700 17.90 17.91 11,479,000 17.87 18.81 8.0200 41.7500 267.14
LNOP 12:00PM 7.80 -0.30 -3.70% 6,600 7.80 8.05 42,590 7.76 8.15 2.7000 19.2500 17.27
RIG 11:57AM 28.60 -1.00 -3.38% 920,200 N/A N/A 3,147,272 28.40 29.50 23.0500 57.6900 45.82
GE 11:57AM 36.84 -1.31 -3.43% 13,957,000 N/A N/A 18,211,954 36.72 38.22 28.5000 53.5500 27.06
PWAV 12:02PM 17.80 -0.84 -4.51% 506,900 17.80 17.82 1,683,954 17.80 19.25 8.7500 40.1250 N/A
WFII 12:02PM 5.76 -0.28 -4.64% 70,800 5.75 5.86 282,045 5.75 6.05 3.3125 42.5000 120.80
EMC 11:58AM 16.37 -0.73 -4.27% 7,444,100 N/A N/A 20,507,680 16.35 17.14 10.0100 80.4100 N/A
EMC 11:58AM 16.37 -0.73 -4.27% 7,444,100 N/A N/A 20,507,680 16.35 17.14 10.0100 80.4100 N/A
GNSS 12:02PM 57.26 -2.99 -4.96% 2,724,900 57.25 57.29 2,753,000 56.23 60.70 7.1250 74.9000 92.69
JPM 11:58AM 32.68 -1.63 -4.75% 5,655,700 N/A N/A 8,080,090 32.67 34.65 29.0400 57.3300 42.89
JDSU 12:02PM 6.96 -0.41 -5.56% 13,405,800 6.95 6.97 32,213,318 6.95 7.29 5.1200 61.0000 N/A
OPWV 12:02PM 6.89 -0.41 -5.62% 2,567,500 6.89 6.90 5,995,772 6.86 7.41 6.5000 76.1875 N/A
AMZN 12:03PM 14.59 -0.91 -5.87% 9,686,600 14.58 14.59 12,571,818 14.269 15.55 5.5100 20.7500 N/A
CHRT 12:02PM 24.84 -1.62 -6.12% 789,300 24.84 24.85 619,227 24.84 26 16.0600 37.1250 N/A
NUFO 12:02PM 3.56 -0.22 -5.82% 95,200 3.56 3.64 714,454 3.54 3.86 2.1000 62.8750 N/A
Q 11:57AM 11.65 -0.70 -5.67% 9,603,500 N/A N/A 9,972,545 11.41 12.01 11.0800 43.7000 N/A
OCCF 11:56AM 1.16 -0.07 -5.69% 141,200 1.17 1.18 1,548,500 1.15 1.25 1.0200 14.2500 N/A
JNIC 12:01PM 7.44 -0.43 -5.46% 117,000 7.40 7.48 670,318 7.40 7.90 5.0800 22.0000 N/A
STEM 12:00PM 2.7903 -0.2097 -6.99% 83,100 2.79 2.82 171,000 2.75 3 1.4688 7.2500 N/A
CORV 12:02PM 2.1198 -0.1402 -6.20% 927,300 2.10 2.12 4,536,318 2.10 2.38 1.1900 24.1094 N/A
NXTL 12:02PM 8.01 -0.59 -6.86% 7,062,100 8.01 8.02 13,575,500 7.99 8.87 6.8700 38.6250 N/A
LDCL 11:58AM 3.25 -0.24 -6.88% 77,200 3.25 3.37 502,454 3.25 3.60 1.1200 7.0000 N/A
AKLM 12:01PM 3.70 -0.32 -7.96% 891,700 3.69 3.72 1,501,090 3.60 4.07 0.7188 6.2500 16.08
CCUR 12:02PM 13.32 -1.55 -10.42% 1,375,200 13.32 13.39 1,093,000 12.93 15 4.0313 17.6800 N/A
WCOM 12:03PM 10.16 -1.84 -15.33% 66,239,100 10.15 10.16 21,445,544 9.76 12.13 11.5000 23.0625 11.32
GX Jan 28 0.30 -0.21 -41.18% 8,000 N/A N/A 16,257,318 0.30 0.30 0.3800 23.7500 N/A |
