Morning counter rally failing.
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
NXTL 11:58AM 4.7098 -1.99 -29.35% 43,485,100 4.70 4.71 13,769,772 4.31 6.60 6.7500 38.6250 N/A
TELM 11:58AM 3.10 -0.77 -20.16% 5,565,300 3.07 3.10 3,014,318 2.86 3.64 3.4900 29.7300 N/A
TYC 11:53AM 24.43 -5.60 -18.73% 86,248,000 N/A N/A 23,585,954 22.25 28.50 27.4800 62.0000 8.97
OCCF 11:52AM 0.93 -0.15 -13.76% 791,400 0.93 0.95 1,564,090 0.90 1.09 1.0200 14.2500 N/A
FON 11:53AM 14.40 -1.61 -10.06% 9,693,400 N/A N/A 3,519,818 14.30 15.50 15.5800 25.5700 N/A
ONIS 11:58AM 4.31 -0.355 -7.55% 2,169,000 4.30 4.33 4,180,909 4.05 4.50 3.5000 58.6250 N/A
NUFO 11:58AM 2.95 -0.26 -8.12% 372,600 2.94 2.98 731,909 2.81 3.17 2.1000 62.8750 N/A
RSTN 11:58AM 12.87 -1.09 -7.79% 1,632,200 12.85 12.87 3,366,318 12.86 14.05 4.8900 24.1000 N/A
EMKR 11:57AM 9.16 -0.52 -5.32% 139,700 9.16 9.27 380,272 9.06 9.65 7.6700 45.0000 N/A
OPWV 11:58AM 5.66 -0.38 -6.26% 2,134,700 5.66 5.68 5,452,681 5.53 5.92 6.0500 76.1875 N/A
AVCI 11:52AM 1.78 -0.09 -4.74% 403,300 1.77 1.83 1,111,363 1.75 1.94 1.1000 38.2500 N/A
JNPR 11:58AM 13.45 -0.48 -3.44% 9,647,700 13.43 13.44 18,821,090 12.78 13.50 8.9000 119.4375 26.92
FDRY 11:58AM 6.26 -0.46 -6.90% 1,918,700 6.25 6.26 2,999,727 6.10 6.60 5.2600 24.2500 310.50
STOR 11:58AM 4.52 -0.251 -5.22% 1,025,300 4.52 4.53 2,524,681 4.35 4.65 3.6500 32.7500 N/A
AMCC 11:58AM 9.45 -0.539 -5.40% 5,700,900 9.44 9.45 12,569,636 9.30 9.89 6.0105 80.9375 N/A
CIEN 11:58AM 9.531 -0.65 -6.42% 24,312,500 9.53 9.54 19,311,864 8.93 9.79 9.2000 102.8125 N/A
SCMR 11:58AM 3.91 -0.26 -6.31% 1,488,700 3.90 3.91 2,421,045 3.80 4.08 3.0000 41.1250 N/A
TXCC 11:58AM 3.15 -0.21 -6.27% 1,057,400 3.14 3.15 2,989,227 3.10 3.35 2.1500 53.2500 N/A
MWAV 11:50AM 6.99 -0.42 -5.67% 49,700 6.93 7.10 24,909 6.90 7.38 3.6000 14.9375 6.24
WCOM 11:58AM 7.67 -0.51 -6.27% 59,443,600 7.66 7.67 23,688,818 7.55 7.95 7.7600 23.0625 7.19
SONS 11:57AM 3.60 -0.25 -6.56% 2,712,900 3.59 3.60 8,327,363 3.30 3.84 2.2600 46.5000 N/A
STEM 11:50AM 2.82 -0.14 -4.70% 43,700 2.80 2.90 168,909 2.71 2.90 1.4688 7.2500 N/A
ADCT 11:59AM 4.24 -0.24 -5.36% 5,129,300 4.22 4.24 8,860,772 4.15 4.50 2.6300 15.6250 N/A
LDCL 11:58AM 3.20 -0.12 -3.56% 130,500 3.16 3.25 491,090 3.15 3.37 1.1200 7.0000 N/A
AMZN 11:58AM 11.90 -0.37 -2.95% 7,245,100 11.90 11.91 13,152,227 11.65 12.29 5.5100 20.7500 N/A
JDSU 11:58AM 6.31 -0.36 -5.43% 19,343,500 6.30 6.31 32,035,180 6.10 6.56 5.1200 61.0000 N/A
TMCS 11:58AM 23.35 -1.30 -5.27% 524,300 23.36 23.40 709,181 23.25 24.47 7.0000 25.7000 N/A
HLIT 11:56AM 12.50 -0.66 -5.02% 965,600 12.47 12.50 1,753,045 12.10 13.10 2.7500 17.3000 N/A
KOPN 11:58AM 9.92 -0.471 -4.52% 556,400 9.92 9.96 1,473,272 9.61 10.27 4.0000 19.0500 N/A
JPM 11:53AM 29.19 -1.35 -4.42% 12,373,600 N/A N/A 8,703,090 28.30 30.57 29.0400 54.9500 36.51
MRVC 11:54AM 3 -0.14 -4.46% 383,900 2.98 3.00 794,636 2.89 3.15 2.2500 21.6875 N/A
TQNT 11:58AM 9.60 -0.30 -3.00% 1,414,500 9.56 9.59 3,865,181 9.50 9.89 9.8400 38.7500 23.66
RIG 11:53AM 28.40 -1.40 -4.71% 2,440,400 N/A N/A 3,056,954 27.90 28.66 23.0500 57.6900 43.54
DIGL 11:57AM 4.94 -0.23 -4.46% 1,101,600 4.97 5.00 1,074,681 4.56 5.15 4.9000 57.5600 54.78
NOK 11:53AM 21.72 -0.95 -4.20% 9,996,000 N/A N/A 12,447,136 21.68 22.47 12.7000 35.5000 52.90
TERN 11:58AM 6.08 -0.22 -3.48% 607,400 6.08 6.10 2,412,681 6 6.36 2.3600 14.7500 N/A
UAL 11:53AM 12.70 -0.61 -4.61% 939,200 N/A N/A 1,738,045 12.40 13.20 9.4000 41.7500 N/A
ATYT 11:56AM 12.75 -0.61 -4.60% 958,200 12.69 12.71 1,962,590 12.63 13.24 3.6250 15.6500 N/A
VTSS 11:58AM 11.04 -0.41 -3.59% 3,601,400 11.03 11.04 6,476,863 10.70 11.38 6.6500 76.2500 N/A
BRCD 11:58AM 34.79 -1.18 -3.29% 7,716,500 34.78 34.79 15,005,454 34.14 35.85 12.6000 108.0625 3465.00
DO 11:53AM 27.30 -1.07 -3.78% 739,200 N/A N/A 904,090 26.75 27.75 22.8300 45.6500 20.76
THQI 11:56AM 40.96 -1.351 -3.18% 713,100 40.97 41.02 1,548,227 40.60 42.30 24.1875 65.1000 30.67
NETA 11:58AM 27.85 -0.83 -2.90% 1,460,600 27.80 27.85 3,956,590 27.55 28.64 5.6250 30.5000 N/A
LU 11:53AM 5.95 -0.19 -3.09% 16,959,200 N/A N/A 23,949,818 5.90 6.05 5.0000 18.4000 N/A
WFII 11:54AM 5.02 -0.16 -3.08% 77,900 5.03 5.05 284,909 5.01 5.25 3.3125 42.5000 100.60
ITWO 11:58AM 6.88 -0.24 -3.39% 3,502,400 6.87 6.89 12,670,545 6.68 7.01 2.9800 58.2500 N/A
PMCS 11:58AM 21.29 -0.70 -3.19% 4,182,000 21.28 21.29 9,563,090 20.55 21.50 9.3700 82.6250 N/A
QCOM 11:58AM 39.65 -1.141 -2.80% 8,411,000 39.64 39.65 13,645,545 39.20 40.17 38.3100 89.3750 N/A
GTW 11:52AM 4.90 -0.20 -3.96% 1,961,700 N/A N/A 3,093,500 4.85 5.09 4.2400 21.4600 N/A
ALA 11:53AM 14.11 -0.48 -3.31% 593,600 N/A N/A 1,142,363 13.96 14.35 10.5300 57.7500 N/A
ALA 11:53AM 14.11 -0.48 -3.31% 593,600 N/A N/A 1,142,363 13.96 14.35 10.5300 57.7500 N/A
RMBS 11:58AM 6.56 -0.17 -2.52% 647,900 6.57 6.60 1,846,818 6.32 6.75 4.8600 54.0000 28.61
SANM 11:58AM 12.99 -0.35 -2.63% 5,462,300 12.99 12.99 11,848,909 12.65 13.36 11.6400 51.2500 N/A
TLAB 11:58AM 13.80 -0.31 -2.20% 2,940,500 13.79 13.80 5,602,181 13.26 13.87 8.9800 67.1250 N/A
HWP 11:53AM 21.51 -0.51 -2.31% 3,122,200 N/A N/A 8,547,727 21.41 22.17 12.5000 37.4000 538.25
AMKR 11:57AM 16.389 -0.419 -2.49% 941,600 16.36 16.40 831,500 16.30 16.71 9.0000 26.2400 N/A
NVDA 11:58AM 59.78 -1.661 -2.72% 6,103,200 59.77 59.78 8,923,227 58.13 60.82 20.0000 72.6600 72.50
AVNX 11:57AM 3.77 -0.11 -2.85% 552,400 3.76 3.77 1,034,000 3.50 3.87 2.7000 71.0000 N/A
MRVL 11:58AM 37.32 -1.209 -3.17% 1,505,900 37.26 37.32 2,829,045 35.59 37.51 7.9375 46.2400 N/A
BRCM 11:58AM 39.53 -1.14 -2.84% 7,581,400 39.52 39.55 14,894,909 38.24 39.60 18.4000 121.1875 N/A
YHOO 11:58AM 15.531 -0.25 -1.59% 4,681,700 15.53 15.54 11,765,681 15.23 15.89 8.0200 41.7500 221.43
XLNX 11:58AM 41.03 -1.09 -2.61% 4,593,100 41.01 41.03 8,146,363 40 41.43 19.5200 59.2500 N/A
RIMM 11:58AM 22.90 -0.40 -1.71% 1,040,100 22.91 22.92 2,326,863 22.55 23.40 13.7000 77.2500 N/A
BK 11:53AM 37.97 -0.74 -1.91% 2,198,500 N/A N/A 2,285,863 37.50 39.11 29.7500 55.3500 20.98
TDW 11:53AM 32.99 -0.65 -1.93% 324,200 N/A N/A 801,363 32.40 33.11 24.1300 52.9500 13.51
MWD 11:53AM 49.55 -0.92 -1.82% 3,472,800 N/A N/A 4,392,000 49 50.00 35.7500 87.1200 15.52
JNJ 11:53AM 55.32 -0.56 -0.99% 6,415,300 N/A N/A 6,856,727 54.70 55.59 40.2500 60.9700 30.30
NT 11:53AM 6.38 -0.11 -1.69% 8,621,400 N/A N/A 13,575,590 6.23 6.41 4.7600 36.3800 N/A
NT 11:53AM 6.38 -0.11 -1.69% 8,621,400 N/A N/A 13,575,590 6.23 6.41 4.7600 36.3800 N/A
PWAV 11:58AM 16.93 -0.66 -3.83% 512,000 16.92 16.95 1,582,954 16.78 17.48 8.7500 40.1250 N/A
SLR 11:53AM 10.64 -0.17 -1.57% 2,177,000 N/A N/A 9,102,227 10.54 10.85 9.6500 39.3100 N/A
RFMD 11:58AM 17.29 -0.34 -1.94% 3,236,000 17.29 17.30 8,441,045 17.05 17.54 8.7500 37.5000 N/A
SEPR 11:58AM 42.50 -0.43 -1.00% 1,209,800 42.42 42.50 1,605,363 42.07 43.98 23.4500 73.2500 N/A
CLS 11:53AM 40.12 -0.63 -1.55% 1,413,800 N/A N/A 2,219,727 39.52 40.90 20.6900 73.1400 N/A
LEH 11:53AM 61.39 -0.85 -1.37% 1,543,800 N/A N/A 2,084,181 60.08 62.30 43.5000 84.6500 14.02
ALTR 11:58AM 24.25 -0.43 -1.75% 3,026,000 24.24 24.26 6,678,363 23.65 24.501 14.6600 33.5980 N/A
JBL 11:54AM 20.13 -0.23 -1.13% 1,120,100 N/A N/A 2,042,272 19.80 20.40 14.0000 38.2500 51.72
RNWK 11:55AM 6.06 -0.06 -0.98% 598,100 6.04 6.06 1,710,363 5.75 6.23 3.2600 15.6700 101.33
VECO 11:58AM 31.91 -0.22 -0.68% 199,100 31.90 31.91 588,090 30.80 32.32 19.9000 60.3750 26.75
GLW 11:53AM 7.00 -0.07 -0.99% 7,778,600 N/A N/A 11,995,409 6.75 7.09 6.9200 52.3600 N/A
EBAY 11:58AM 54.90 -0.60 -1.08% 2,816,800 54.93 54.94 6,120,272 54.24 56.58 29.2500 72.7400 171.75
BAC 11:53AM 58.65 -0.58 -0.98% 4,626,400 N/A N/A 5,016,500 57.91 59.12 45.6500 65.5400 14.07
AXP 11:53AM 33.00 -0.34 -1.02% 2,379,100 N/A N/A 4,623,954 32.55 33.80 24.2000 49.0600 26.25
ERICY 11:58AM 4.17 -0.05 -1.19% 12,096,000 4.16 4.17 14,119,727 4.11 4.22 3.0500 12.1250 N/A
SUNW 11:58AM 10.3201 -0.12 -1.15% 23,085,600 10.32 10.33 51,543,180 10 10.49 7.5200 29.5000 N/A
FLEX 11:58AM 20.10 -0.33 -1.63% 3,970,000 20.09 20.10 10,464,681 19.62 20.47 12.3750 40.1250 N/A
CORV 11:57AM 1.80 -0.01 -0.55% 1,713,800 1.80 1.81 4,404,863 1.63 1.88 1.1900 24.1094 N/A
NE 11:53AM 30.97 -0.29 -0.93% 700,400 N/A N/A 1,640,181 30.14 31.26 20.8000 54.0000 15.72
KLIC 11:58AM 15.50 -0.141 -0.90% 552,300 15.45 15.50 1,184,863 15.27 15.71 8.1600 20.9200 N/A
DELL 11:58AM 26.74 -0.20 -0.75% 9,346,100 26.72 26.74 22,991,090 26.46 26.97 16.0100 31.3200 60.55
NTRO 11:54AM 3.15 -0.01 -0.32% 88,700 3.15 3.16 187,681 3.15 3.25 2.2100 9.0000 N/A
BLS 11:53AM 38.53 +0.25 +0.65% 1,823,500 N/A N/A 2,814,590 38.36 38.98 36.2600 44.1900 28.62
INTC 11:59AM 33.96 -0.16 -0.47% 19,332,300 33.95 33.96 46,872,680 33.40 34.08 18.9600 38.5938 178.00
INTC 11:59AM 33.96 -0.16 -0.47% 19,332,300 33.95 33.96 46,872,680 33.40 34.08 18.9600 38.5938 178.00
MER 11:53AM 46.95 -0.36 -0.76% 3,860,900 N/A N/A 5,404,590 46.24 47.39 33.5000 74.0700 82.04
EMLX 11:59AM 43.84 +0.04 +0.09% 5,773,700 43.81 43.85 8,752,909 42.10 44.48 8.4000 107.1250 N/A
WFC 11:53AM 45.58 -0.13 -0.28% 2,469,700 N/A N/A 4,288,000 45.50 46.15 38.2500 51.7100 18.68
AOL 11:53AM 24.20 0.00 0.00% 13,003,300 N/A N/A 21,710,272 23.80 25.18 23.9500 58.5100 N/A
SGP 11:53AM 32.58 -0.04 -0.12% 2,576,800 N/A N/A 6,703,863 32.42 33.00 31.3000 52.2900 24.67
ONE 11:53AM 35.19 0.00 0.00% 1,447,800 N/A N/A 2,894,454 34.60 36.22 27.0000 40.0000 14.26
ONE 11:53AM 35.19 0.00 0.00% 1,447,800 N/A N/A 2,894,454 34.60 36.22 27.0000 40.0000 14.26
ATVI 11:57AM 25.50 +0.089 +0.35% 436,500 25.48 25.55 2,127,454 24.89 26.14 11.8333 28.7200 32.87
C 11:53AM 44.22 -0.24 -0.54% 10,039,900 N/A N/A 11,987,818 43.10 45.50 34.5100 56.5000 16.02
ESST 11:55AM 22.38 -0.01 -0.04% 516,500 22.39 22.44 1,222,181 22.11 23.17 4.7500 25.0000 86.19
CHKP 11:58AM 34.05 -0.061 -0.18% 3,127,200 34.04 34.05 8,989,363 33.42 34.63 19.5600 113.3334 27.17
BBY 11:53AM 71.20 -0.09 -0.13% 1,147,800 N/A N/A 2,949,454 70.20 71.65 33.6300 77.2000 35.26
EIDSY 10:28AM 2.399 -0.001 -0.04% 100 2.32 2.40 61,772 2.399 2.399 2.1000 5.0000 N/A
NVLS 11:58AM 40.70 +0.06 +0.15% 3,879,400 40.69 40.70 6,319,636 39.931 41.15 25.3700 58.7000 41.96
TTWO Jan 22 18.56 0.00 0.00% 0 0.00 0.00 1,804,818 0.00 0.00 6.4400 24.5000 48.84
DVID 11:10AM 3.25 0.00 0.00% 2,000 3.25 3.30 34,136 3.25 3.27 1.6875 6.9900 12.04
SAP 11:53AM 34.39 0.00 0.00% 405,400 N/A N/A 1,064,727 34.08 34.54 21.3100 46.7400 83.88
ORCL 11:58AM 16.18 -0.03 -0.19% 18,044,600 16.18 16.19 40,458,864 15.91 16.24 10.1600 31.5000 37.42
ORCL 11:58AM 16.18 -0.03 -0.19% 18,044,600 16.18 16.19 40,458,864 15.91 16.24 10.1600 31.5000 37.42
NEWP 11:58AM 22.88 -0.05 -0.22% 409,000 22.89 22.93 943,045 22.33 23.05 11.9100 95.5000 30.29
AMAT 11:59AM 44.221 -0.03 -0.07% 9,824,800 44.21 44.22 15,948,363 43.52 44.70 26.5900 59.1000 48.30
IBM 11:54AM 106.85 +0.10 +0.09% 3,284,500 N/A N/A 7,082,863 106 107.75 87.4900 126.3900 24.57
AHP 11:53AM 63.50 +0.01 +0.02% 1,503,000 N/A N/A 3,652,318 63.30 63.84 52.5000 65.2900 36.87
CMVT 11:58AM 19.15 0.00 0.00% 3,107,000 19.13 19.15 4,959,409 18.20 19.24 15.0300 120.0000 16.50
CMVT 11:58AM 19.15 0.00 0.00% 3,107,000 19.13 19.15 4,959,409 18.20 19.24 15.0300 120.0000 16.50
WMT 11:53AM 59.15 +0.35 +0.59% 3,265,600 N/A N/A 6,804,727 58.45 59.47 42.0000 59.9800 41.15
ADPT 11:56AM 17.46 +0.09 +0.52% 459,700 17.44 17.49 1,904,500 16.80 17.79 7.2000 18.4900 67.19
NEM 11:53AM 24.03 +0.33 +1.38% 5,508,000 N/A N/A 4,127,000 23.75 24.45 14.0000 25.2300 N/A
EXTR 11:58AM 11.65 -0.11 -0.95% 2,966,500 11.63 11.65 6,219,318 11.14 11.92 5.8500 51.3750 N/A
TER 11:53AM 29.69 +0.171 +0.58% 738,900 N/A N/A 2,537,136 29.16 29.86 18.4300 47.2100 N/A
LRCX 11:58AM 22.61 +0.06 +0.27% 1,163,600 22.57 22.62 2,346,318 22.05 22.65 14.7300 33.7600 19.91
MERQ 11:58AM 37.3901 +0.409 +1.11% 1,709,700 37.37 37.40 3,848,227 36.48 37.90 18.0000 100.4375 177.85
SCH 11:53AM 13.39 +0.17 +1.28% 1,985,700 N/A N/A 4,284,136 13.00 13.55 8.1300 26.6000 96.21
LLY 11:53AM 73.90 +0.67 +0.91% 1,039,000 N/A N/A 2,977,000 73.05 74.49 70.0100 88.6500 28.67
DCLK 11:58AM 10.014 +0.07 +0.70% 519,000 10.01 10.03 2,478,136 9.80 10.22 5.2300 17.5000 N/A
JNIC 11:56AM 7.45 +0.06 +0.81% 149,000 7.45 7.46 636,090 7.10 7.55 5.0800 22.0000 N/A
MSFT 11:58AM 61.691 +0.29 +0.47% 15,501,100 61.69 61.70 27,971,818 60.50 62.18 47.5000 76.1500 53.40
KLAC 11:58AM 57.97 +0.54 +0.94% 5,170,600 57.93 57.94 8,516,363 56.59 58.49 28.6100 61.0000 27.79
ATI 11:50AM 15.45 +0.15 +0.98% 98,500 N/A N/A 232,045 15.18 15.50 12.5000 21.0700 N/A
AAPL 11:58AM 25.67 +0.27 +1.07% 4,056,700 25.68 25.69 5,173,863 25.08 25.89 14.6800 27.1200 44.17
MRK 11:53AM 59.03 +0.69 +1.18% 1,874,600 N/A N/A 6,341,000 57.92 59.26 56.7100 85.5500 18.83
CSCO 11:58AM 18.57 +0.17 +0.93% 41,207,000 18.56 18.56 64,955,728 18 18.65 11.0400 39.5000 N/A
CSCO 11:58AM 18.57 +0.17 +0.93% 41,207,000 18.56 18.56 64,955,728 18 18.65 11.0400 39.5000 N/A
DITC 11:55AM 5.65 +0.06 +1.07% 57,300 5.62 5.72 192,181 5.51 5.75 3.6500 16.9900 N/A
EMC 11:53AM 15.01 +0.17 +1.15% 7,901,200 N/A N/A 19,732,090 14.40 15.23 10.0100 73.2500 N/A
EMC 11:53AM 15.01 +0.17 +1.15% 7,901,200 N/A N/A 19,732,090 14.40 15.23 10.0100 73.2500 N/A
T 11:53AM 16.49 -0.70 -4.29% 9,789,800 N/A N/A 11,380,318 15.56 16.49 14.7500 24.6000 N/A
T 11:53AM 16.49 -0.70 -4.29% 9,789,800 N/A N/A 11,380,318 15.56 16.49 14.7500 24.6000 N/A
AKLM 11:56AM 3.95 +0.05 +1.28% 160,200 3.95 3.96 1,585,181 3.80 4 0.7188 6.2500 15.80
UTX 11:53AM 67.75 +0.70 +1.04% 1,409,100 N/A N/A 2,251,318 66.72 68.85 40.1000 87.5000 17.67
GNSS 11:58AM 55.74 +1.13 +2.06% 3,024,600 55.65 55.80 2,831,227 52.50 56 7.1250 74.9000 86.06
FMKT 11:57AM 21.939 +0.13 +0.60% 405,100 21.87 22.00 1,361,500 21.12 22.15 6.2500 27.4500 N/A
CHRT 11:45AM 23.19 +0.34 +1.49% 321,500 23.17 23.19 653,363 23.05 23.40 16.0600 37.1250 N/A
LNOP 11:49AM 8.20 +0.14 +1.73% 19,900 8.20 8.35 43,318 8.05 8.50 2.7000 19.2500 17.47
BGEN 11:58AM 53.76 +0.969 +1.84% 1,417,200 53.71 53.76 2,653,318 52.81 54 48.2900 75.0000 30.19
IMNX 11:58AM 28.59 +0.41 +1.46% 2,223,700 28.59 28.61 8,216,454 28.13 28.94 10.7500 35.2500 94.83
SEBL 11:58AM 35.19 +0.58 +1.69% 8,504,300 35.17 35.19 17,865,680 33.70 35.489 12.2400 77.7500 71.43
UTSI 11:58AM 25.29 +0.381 +1.53% 953,000 25.26 25.29 1,829,818 24.25 25.32 12.5000 35.6600 48.52
PFE 11:53AM 41.91 +0.81 +1.97% 4,372,600 N/A N/A 11,516,000 41.15 41.94 34.0000 46.7100 34.39
AMGN 11:58AM 57.50 +1.06 +1.88% 7,475,500 57.47 57.50 11,414,727 56.61 58.23 45.4375 75.0625 55.76
Q 11:53AM 9.11 +0.15 +1.67% 11,473,600 N/A N/A 10,519,909 8.61 9.64 8.5100 41.8900 182.20
MU 11:53AM 35.15 +0.80 +2.33% 2,966,300 N/A N/A 7,602,181 34.24 35.49 16.3900 49.6100 N/A
GE 11:54AM 35.78 +0.72 +2.06% 23,383,900 N/A N/A 19,839,408 35.00 36.50 28.5000 53.5500 25.33
NTAP 11:58AM 16.54 +0.43 +2.68% 5,553,100 16.53 16.54 11,876,727 15.57 16.76 6.0000 60.8750 275.00
ERTS 11:58AM 52.45 +0.86 +1.68% 1,741,700 52.44 52.45 3,191,409 50.90 52.90 37.8125 66.9200 216.83
VRTS 11:58AM 41.27 +0.74 +1.84% 8,172,600 41.24 41.27 11,964,863 39.47 41.74 17.3000 103.2500 N/A
AA 11:53AM 34.65 +0.69 +2.04% 1,525,200 N/A N/A 3,325,227 33.48 34.75 27.3600 45.7100 32.86
GDT 11:53AM 48.47 +1.50 +3.17% 1,135,100 N/A N/A 2,180,000 47.41 48.60 26.9000 53.5500 30.86
CCUR 11:58AM 12.37 +0.43 +3.60% 810,300 12.32 12.38 1,154,818 11.34 12.37 4.0313 17.6800 N/A
PSFT 11:58AM 31.581 +0.75 +2.46% 4,178,400 31.55 31.59 7,990,545 30.35 31.76 15.7800 51.0000 52.98
FIBR 11:55AM 3.38 +0.23 +7.08% 157,400 3.37 3.44 252,000 3.26 3.58 1.5000 29.1875 N/A
MCDT 11:58AM 23.65 +0.99 +4.34% 1,146,100 23.65 23.70 N/A 22.09 24.30 7.0400 60.7500 297.38
ENTU 11:58AM 5.88 +0.231 +4.09% 420,000 5.86 5.92 1,339,727 5.26 6.03 2.5500 20.0000 N/A |
