Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: j g cordes who wrote (36095)	2/5/2002 4:31:50 PM
From: Johnny Canuck	Read Replies (1) \| Respond to of 68093

Top 100 best-fit matches -- 15-20 min Quote Delay Symbol / Company Name Group Options Trend Price NEXT REVU PRINCETON REVIEW INC .EDU 7.920 AAME ATLANTIC AMERN CORP .IMU 2.400 WLHN WOLOHAN LMBR CO .RSP 20.990 EXCOP EXCO RES INC PFD CONV 16.300 IMTV IMAGICTV INC .DSO 0.870 AALA AMERALIA INC COM NEW .MEX 0.700 VYYO VYYO INC .DSE Options 1.420 WLDA WORLD AWYS INC NEW .ATR 0.430 YELL YELLOW CORP .TRU Options 22.790 HBHCP HANCOCK HLDG CO PFD CONV A 8% 25.050 PEET PEETS COFFEE & TEA INC .FPS 14.000 FLBC FINGER LAKES BANCORP INC .BSB 10.740 POZN POZEN INC .DRE 6.350 AAII AAIPHARMA INC .DRU 29.500 NXPS NEXPRISE INC NEW .DSO 0.400 VVUS VIVUS INC .DRE 6.930 WEDC WHITE ELECTRONICS DESIGNS CO .ECC 7.200 SNDV SOUNDVIEW TECHN GROUP INC .FIN 3.010 WSTC WEST CORP .TES Options 24.850 YBTVA YOUNG BROADCASTING INC CL A .BTV 17.990 GBBKO GBB CAP V TR PFD SECS % 25.500 TXSU- TXU ELEC CO PFD $4.50 0.000 ARCAF ARCADIS N V N Y REGISTRY SH .PLA 8.450 CSFL CENTERSTATE BKS FLA INC .BAN Options 16.900 GEMP GEMPLUS INTL S A ADR .TES 4.000 SSCCP SMURFIT - STONE CONTAINER CORP PFD A 19.800 GDUFQ GENESIS DEV & CONSTR LTD A&WT A&B 2002 0.000 SECD- SECOND BANCORP CAP TR I TR PFD SECS 0.000 WHES W-H ENERGY SVCS INC .OWD 17.150 EVST EVERLAST WORLDWIDE INC .TAM 2.310 VITR VITRIA TECHNOLOGY INC .DSO Options 5.260 VMTI VISTA MED TECHNOLOGIES INC COM NEW .MED 4.150 VSAT VIASAT INC .TES Options 11.450 VTIV VENTIV HEALTH INC .SER Options 2.330 WBSN WEBSENSE INC .DSE Options 27.350 WEBM WEBMETHODS INC .DSE Options 20.050 WGOV WOODWARD GOVERNOR CO .MCG 54.600 WGRD WATCHGUARD TECHNOLOGIES INC .DSE Options 5.750 WSBA WESTERN SIERRA BANCORP .BAN 19.750 WTNY WHITNEY HLDG CORP .BAN 44.800 XMSR XM SATELLITE RADIO INC CL A .BRA Options 11.590 XTRM BRASS EAGLE INC .LSO 4.360 ZNDT ZINDART LTD ADR SPONSORED .LMI 1.701 FALC FALCONSTOR SOFTWARE INC .DPE Options 8.800 TXS-O TXU ELEC CO PFD SER A $5.08 0.000 IAIA INTIER AUTOMOTIVE INC CL A .APT 14.780 EVBN EVANS BANCORP INC COM NEW 18.600 DGICA DONEGAL GROUP INC J CL A .IPC 9.970 TBWC TB WOODS CORP .MIU 7.750 TWTI THIRD WAVE TECHNOLOGIES INC .MED 6.600 STGSW STAGE STORES INC WT SR A 8/23/06 15.020 ACAP AMERICAN PHYSICIANS CAP INC .INS Options 20.890 SLXP SALIX PHARMACEUTICALS INC .DRU 18.120 NWSB- NORTHWEST CAP TR I GTD TR PFD SECS 0.000 NSCN NETSCREEN TECHNOLOGIES INC .DAT 18.930 ESLR EVERGREEN SOLAR INC .EEE 2.270 DLEX DATALEX PLC ADR .DSE 1.040 MCLS MEDICHEM LIFE SCIENCES INC .DBI 2.480 FRCCP FIRST REPUBLIC PFD CAP COR PFD SHS B 25.000 CCMP CABOT MICROELECTRONICS CORP .ESE Options 62.000 ABVA ALLIANCE BK CORP CDT-COM .BAN 8.250 AACE ACE CASH EXPRESS INC .FSE 9.200 VION VION PHARMACEUTICALS INC .MLR Options 4.030 VITA ORTHOVITA INC CDT-COM .MED Options 1.750 VLGEA VILLAGE SUPER MKT INC CL A NEW .RFS 26.810 VLNC VALENCE TECHNOLOGY INC .ECC Options 4.200 VRLK VERILINK CORP .TES 0.690 VRTX VERTEX PHARMACEUTICALS INC .DBI Options 18.800 FORG FORGENT NETWORKS INC .TES 3.500 VSCI VISION SCIENCES INC .MED 0.860 WAVEZ NUWAVE TECHNOLOGIES INC WT EXP 05-11-03 0.150 WBKCP WESTBANK CAP TR I 9.6% TR PFD 10.400 WCST WESCAST INDS INC CL A SUB VTG SH .APT 30.850 WDFC WD 40 CO .HOU 27.500 WFMI WHOLE FOODS MKT INC .RFS Options 42.580 WGNB WGNB CORP .BAN Options 24.000 WIRE ENCORE WIRE CORP .ELE Options 12.510 WEDX WESTAIM CORP .INV 3.730 WPPGY WPP GROUP PLC ADR SPONSORED .ADV 46.350 WRNB WARREN BANCORP INC .BSB 10.140 WSTL WESTELL TECHNOLOGIES INC CL A .TES 1.900 WTBK WESTERBEKE CORP .MSP 1.550 XATA XATA CORP COM NEW .DCS Options 4.190 XLNX XILINX INC .DCO Options 40.380 XTND EXTENDED SYS INC .DCS 6.410 XNVA XENOVA GROUP PLC ADR SPON NEW .DRE 7.820 ZEUS OLYMPIC STL INC .SSP 3.940 ZIXI ZIXIT CORP .DSO Options 5.100 ZTEL Z-TEL TECHNOLOGIES INC .TEL 2.230 ZVXI ZEVEX INTL INC DEL COM PAR $.04 .MED 3.000 PCPW- PACIFICORP PFD 5.40% 0.000 VELP- VIRGINIA ELEC & PWR CO PFD 4.40 0.000 WMGI WRIGHT MED GROUP INC .MED 16.300 YFCB YONKERS FINL CORP .BSL 28.820 CRFH CRAYFISH CO LTD ADR SPONS NEW .DSE 8.900 INET INSTINET GROUP INC .SEC Options 7.050 GSBCP GREAT SOUTHN CAP TR I CUM TR PFD 10.700 GNSY GENESYS S A SPON ADR 1/2 SH .TES 5.500 HDIIZ HYPERTENSION DIAGNOSTICS INC WT CL B EXP 01/ 1.200 prosearch.businessweek.com Price vers Cash cash GT 0.75 and LT. 1.65, Price GT $1.00 and LT $150

To: j g cordes who wrote (36095)	2/5/2002 6:17:21 PM
From: Johnny Canuck	Respond to of 68093

Goldman Sachs Tech Investment Symposium LaQuinta Resort:CA Monday, February 04, 2002 Time Room 1 Room 2 Room 3 Room 4 Room 5 10:00 ET HWP 11:00 ET SEBL 11:30 ET CEFT FMKT IBM NVDA AEIS 12:10 ET IFX PTC PALM PLXS PSFT 12:50 ET EDS ITWO ISSX tba TVLY 13:30 ET BMC HYSL --- ARW CNXT 14:10 ET RIMM ADBE BRCD BLUE LRCX 14:50 ET MANU MSFT SYMC tba VTSS 15:30 ET DELL 16:45 ET ASM Lithography RSNT QLGC ERTS MCRL 17:30 ET DCLK ENTU LDCL FLEX CKFR 18:15 ET DOX EMLX LGTO NOVL AMAT 19:00 ET AMZN MENT Hitachi Data Systems* AVT INTI 19:45 ET SAPE ACTU TEK ECLP AUTN 21:30 ET EBAY * Company not publicly traded in the US. Tuesday, February 05, 2002 Time Room 1 Room 2 Room 3 Room 4 Room 5 10:15 ET TXN 11:00 ET CEY BEAS STK COGN ADI 11:45 ET PCLN VRSN CHKP LXK ANAD 12:30 ET PAYX MONE --- NTAP LLTC 13:15 ET PVTL CDN NVLS EXLT tba 14:00 ET JBL VRTS RNWK HNCS BRCM 14:45 ET EXPE STM ORCL SNPS KLAC 15:30 ET SUNW 16:45 ET DTPI PMCS MCDT CNET ALTR 17:30 ET CLS WIND MU ATVI PRIA 18:15 ET KCIN RSAS ELNK tba NSM 19:00 ET PRGN PRSE Legend Holdings KEA MRVL 19:45 ET --- AZPN AGR.A IWOV XLNX 20:30 ET TXCC RDWR SMTF UIS INFA Stock is traded on a foreign exchange. Wednesday, February 06, 2002 Time Room 1 Room 2 Room 3 Room 4 Room 5 10:15 ET EMC 11:00 ET TSG NUAN A VIGN INTC 11:45 ET WEBM MCHP NETE OVER ACLS 12:30 ET DSGX SAP CSC DCTM LSI 13:15 ET CTSH GTW ADSK CHRD CMOS 14:00 ET CA CMVT LSCC BVSN INKT 14:45 ET GIB TIBX SBL SANM AHAA 15:30 ET ACN 16:45 ET IFM.TO RATL BOBJ ADVS MXIM 17:30 ET TSS CVG OPWV SLR NIKU 18:15 ET ACS CMRC INFY KANA AMCC 19:00 ET IT AGIL FLWS BHE CCMP 19:45 ET INFT --- SABA PRBZ WEBX Stock is traded on a foreign exchange. Thursday, February 07, 2002 Time Room 1 Room 2 Room 3 Room 4 Room 5 10:15 ET QCOM 11:00 ET AETH THQI DDIC MERQ CHTR 11:45 ET CPS SBYN CSGS AAPL TUNE 12:30 ET SVNX NSCN PRSF FORR TER 13:15 ET CEN JDEC VNWK ORBK VITR 14:00 ET STOR NETA INSP MOBI ENTG 14:45 ET RETK ARBA --- IRF ATMI