Hot TSE Penny Stocks
Date: Tuesday, February 05, 2002
Derived from the 50 most active stocks priced under $5 listed on TSE
Symbol Company Name Volume Price High Low 52 High 52 Low
T.TVX TVX GOLD INC 15,349,000 0.960 1.010 0.940 2.750 0.450
T.K KINROSS GOLD CP 11,668,900 1.870 1.900 1.720 1.900 0.660
T.BI BELL CAN INTL INC 11,543,300 0.185 0.210 0.175 29.940 0.175
T.SAG S AMER GOLD AND COPPER CO 8,033,100 0.120 0.125 0.075 0.125 0.030
T.NXS NEXUS GROUP INTL INC 4,561,400 0.150 0.160 0.140 0.465 0.110
T.THE T & H RES LTD 3,574,700 0.080 0.080 0.055 0.260 0.025
T.IVN IVANHOE MINES LTD 3,407,000 3.050 3.120 2.970 3.170 1.160
T.TAH TAHERA CP 3,160,900 0.230 0.265 0.205 0.275 0.110
T.ELD ELDORADO GOLD CP 3,003,700 0.790 0.800 0.710 0.800 0.220
T.BGO BEMA GOLD CP 2,749,300 0.840 0.880 0.770 0.880 0.300
T.GEO GEOMAQUE EXPLS LTD 2,519,100 0.155 0.155 0.130 0.500 0.055
T.TSX 360NETWORKS INC 2,007,800 0.115 0.130 0.110 20.550 0.095
T.CAL CALEDONIA MINING CP 1,990,700 0.100 0.110 0.080 0.110 0.030
T.ORV ORVANA MINERALS CP 1,659,400 0.380 0.400 0.340 0.450 0.060
T.LIR LINMOR INC 1,552,800 0.270 0.270 0.255 0.710 0.100
T.TRQ 1,426,600 0.265 0.295 0.240 0.300 0.200
T.WRM WHEATON RIVER MINERALS LTD 1,346,900 1.000 1.070 0.950 1.070 0.370
T.VOY VICEROY RESOURCE CP 1,123,500 0.250 0.270 0.230 0.390 0.070
T.IPM IMPERIAL METALS CP 1,075,600 0.270 0.295 0.260 0.390 0.060
T.RNG RIO NARCEA GOLD MINES LTD 1,075,000 0.780 0.820 0.680 1.050 0.450
T.CBJ CAMBIOR INC 1,066,400 1.270 1.430 1.240 1.430 0.480
T.AXO ALTAREX CP 999,400 0.900 1.000 0.850 4.020 0.560
T.STE.A STELCO INC CL A 992,100 4.500 4.500 4.250 5.700 2.050
T.MTI.B MICROCELL TELECOMMS INC CL B 988,800 2.370 2.600 2.250 39.500 1.280
T.PUG PURE GOLD MINERALS INC 988,000 0.265 0.285 0.250 0.315 0.060
T.TVI TVI PACIFIC INC 938,500 0.035 0.040 0.035 0.065 0.020
T.IMN INMET MINING CP 918,500 4.800 4.900 4.550 4.950 1.600
T.PEY PEYTO EXPLORATION & DEV CP 905,600 4.600 4.650 4.600 4.750 1.910
T.PPI PROPRIETARY INDS INC 863,300 0.730 0.770 0.600 5.000 0.560
T.GTG.B GT GRP TELECOM INC CL B 841,000 1.300 1.500 1.150 17.750 0.950
T.LDM LAIDLAW INC 793,900 0.125 0.130 0.125 0.455 0.050
T.BHK BLACK HAWK MINING INC 745,000 0.140 0.150 0.130 0.195 0.065
T.DEN DENISON MINES LTD 667,500 0.155 0.155 0.150 0.240 0.075
T.MGX MOSAIC GRP INC 661,000 3.230 3.500 3.200 9.150 2.500
T.CTQ CORRIENTE RES INC 597,700 0.930 1.000 0.930 1.490 0.600
T.CSH CHAIN ENERGY CP 595,200 1.040 1.050 1.010 1.200 0.460
T.AC AIR CAN 594,200 4.720 5.060 4.710 11.450 1.640
T.TIW TELESYSTEM INTL WIRELESS INC 589,900 1.280 1.470 1.100 43.500 0.400
T.HRG HIGH RIVER GOLD MINES LTD 549,000 1.430 1.500 1.210 1.500 0.230
T.HGC HOPE BAY GOLD CP INC 521,700 0.410 0.420 0.370 0.520 0.155
T.CNK.PR.A 521,500 4.050 4.090 4.020 4.700 3.650
T.SAS ST ANDREW GOLDFIELDS LTD 503,200 0.200 0.210 0.170 0.210 0.070
T.AEO AURADO EXPL LTD 496,300 0.110 0.120 0.070 0.190 0.040
T.ITF INTL FREEGOLD MINERAL DEV INC 487,000 0.085 0.085 0.050 0.180 0.030
T.FDM FIRST DYNASTY MINES LTD 468,500 0.060 0.065 0.045 0.075 0.025
T.BVI BLACKROCK VENTURES INC 460,700 1.540 1.600 1.500 1.650 0.810
T.CYM CYMAT CP 450,700 3.500 3.650 3.500 4.250 2.400
T.EIT.RT ENERVEST DIVERSIFIED INCOME .. 447,800 0.210 0.210 0.155 0.250 0.050
T.CRJ CLAUDE RES INC 427,100 0.950 0.970 0.880 0.970 0.465
T.VIA VIRGINIA GOLD |
