Closing number Feb 6,2002
w 9653.39 -32.04 (-0.33%)
Nasdaq 1812.71 -25.81 (-1.40%)
S&P 500 1083.51 -6.51 (-0.60%)
10-Yr Bond 4.929% +0.004
NYSE Volume 1,670,653,000
Nasdaq Volume 2,105,618,000
TOTAL EQUITY CALL VOLUME : 522720
TOTAL EQUITY PUT VOLUME : 461929
TOTAL VOLUME : 984649
EPC=0.88
Watch 1740-1750.
Upped Rev for Next Q 26 -1.7% Edit Delete Compare
BreakOut Soon 8 -0.8% Edit Delete Compare
Engulfing 29 -1.5% Edit Delete Compare
RETAIL 11 -0.7% Edit Delete Compare
DSL 8 -1.2% Edit Delete Compare
DWDM 20 -0.4% Edit Delete Compare
Low pSR Energy Stocks 12 -0.2% Edit Delete Compare
Carriers1 7 -1.2% Edit Delete Compare
Telecom Construction1 5 -4.1% Edit Delete Compare
networkers1 6 +1.9% Edit Delete Compare
Contract Manufacturers 5 -1.6% Edit Delete Compare
Telecom Equipment 19 +0.3% Edit Delete Compare
Tier 2, D-WDM 16 -2.0% Edit Delete Compare
Broadband Cable 1 8 -0.1% Edit Delete Compare
DOW 10 +0.2% Edit Delete Compare
Internet Security 20 -1.2% Edit Delete Compare
Biotechs 9 -4.0% Edit Delete Compare
CHIP EQUIPMENT 13 +1.9% Edit Delete Compare
CHIPS1 23 -1.4% Edit Delete Compare
Clint's Financials 40 -0.4% Edit Delete Compare
Genomics 9 -4.4% Edit Delete Compare
Incubators 8 -7.1% Edit Delete Compare
Internet Sector 14 -1.0% Edit Delete Compare
Flat Panel Displays 7 -0.6% Edit Delete Compare
E-Gaming stocks 8 +0.1% Edit Delete Compare
Drug Stocks 15 -1.0% Edit Delete Compare
RTS Biotechs 13 -3.5% Edit Delete Compare
Gigabit 23 -1.2% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.1% Edit Delete Compare
Storage 8 -0.2% Edit Delete Compare
M.L. Picks 23 -1.5% Edit Delete Compare
HOLDERS 12 -1.1% Edit Delete Compare
4 Q's of cash 20 -0.9% Edit Delete Compare
Carriers 10 -1.8% Edit Delete Compare
Wireless 6 +0.2% Edit Delete Compare
Real Estate Related 7 -0.2% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-week Range P/E
NXTL Feb 6 6.02 +0.97 +19.21% 36,687,000 5.83 5.85 15,108,909 5.50 6.09 4.31 35.875 N/A
ONIS Feb 6 4.67 +0.55 +13.35% 3,849,600 4.50 4.60 4,191,272 4.14 4.88 3.50 54.625 N/A
TYC Feb 6 25.92 +2.82 +12.21% 116,522,600 N/A N/A 26,062,090 24.50 28.16 22.00 62.00 8.52
GTW Feb 6 5.18 +0.42 +8.82% 3,061,600 N/A N/A 3,081,863 4.76 5.25 4.24 21.46 N/A
GLW Feb 6 6.70 +0.45 +7.20% 16,355,200 N/A N/A 12,195,909 6.14 6.77 6.14 52.36 N/A
MU Feb 6 36.69 +2.24 +6.50% 11,628,700 N/A N/A 7,586,454 35.10 36.75 16.39 49.61 N/A
MWAV Feb 6 7.34 +0.4189 +6.05% 81,800 6.70 7.50 25,681 6.90 7.50 3.60 14.9375 6.18
EMLX Feb 6 44.31 +1.95 +4.60% 9,041,000 43.21 43.45 8,830,636 42.159 44.43 8.40 94.50 N/A
AMCC Feb 6 9.91 +0.43 +4.54% 10,890,800 9.55 9.56 12,603,863 9.50 10.18 6.0105 66.125 N/A
NTAP Feb 6 16.61 +0.64 +4.01% 9,175,100 15.99 16.05 11,812,409 15.80 16.88 6.00 48.00 266.17
SCH Feb 6 13.85 +0.46 +3.44% 5,268,300 N/A N/A 4,295,409 13.00 13.85 8.13 26.60 95.79
MRVC Feb 6 3.09 +0.09 +3.00% 905,300 2.91 3.16 791,181 2.96 3.179 2.25 21.6875 N/A
AOL Feb 6 24.29 +0.69 +2.92% 26,993,200 N/A N/A 21,937,909 23.701 24.57 23.60 58.51 N/A
TER Feb 6 30.22 +0.76 +2.58% 2,134,900 N/A N/A 2,486,090 29.04 30.42 18.43 47.21 N/A
NVDA Feb 6 62.02 +1.51 +2.50% 10,361,700 61.25 61.68 8,972,136 60.90 63.09 20.00 72.66 73.79
ADPT Feb 6 17.66 +0.41 +2.38% 1,496,900 17.05 17.60 1,911,227 17.25 17.85 7.20 18.49 66.35
JNPR Feb 6 13.82 +0.31 +2.29% 16,297,200 13.00 13.07 18,473,409 13.45 14.08 8.90 119.4375 27.02
LDCL Feb 6 3.17 +0.07 +2.26% 176,200 3.06 3.39 494,090 3.09 3.35 1.12 7.00 N/A
NE Feb 6 31.39 +0.68 +2.21% 1,577,300 N/A N/A 1,635,772 30.79 32.00 20.80 54.00 15.59
TDW Feb 6 33.82 +0.70 +2.11% 570,900 N/A N/A 805,045 33.25 34.30 24.13 52.95 13.57
GE Feb 6 36.96 +0.75 +2.07% 33,248,200 N/A N/A 20,300,090 35.94 37.09 28.50 53.55 25.68
SONS Feb 6 3.59 +0.07 +1.99% 4,866,900 3.49 3.54 8,322,772 3.50 3.90 2.26 45.5625 N/A
QCOM Feb 6 40.60 +0.79 +1.98% 13,158,600 39.85 40.00 13,653,181 38.80 41.10 38.31 89.375 N/A
KLAC Feb 6 58.90 +1.09 +1.89% 13,193,200 58.15 58.27 8,534,090 57 59.50 28.61 61.00 27.79
PWAV Feb 6 16.26 +0.30 +1.88% 1,448,200 15.85 16.50 1,596,000 15.45 16.60 8.75 37.50 N/A
LRCX Feb 6 22.79 +0.39 +1.74% 2,083,300 22.25 22.65 2,331,954 22.05 22.88 14.73 33.76 19.82
ERTS Feb 6 53.39 +0.91 +1.73% 3,316,100 52.55 52.75 3,221,363 52.02 54.63 40.99 66.92 218.67
RIG Feb 6 28.40 +0.45 +1.61% 4,399,400 N/A N/A 3,109,272 27.50 29.20 23.05 57.69 32.50
TXCC Feb 6 3.16 +0.05 +1.61% 2,407,700 2.98 3.16 3,009,818 2.86 3.30 2.15 46.6875 N/A
THQI Feb 6 40.06 +0.63 +1.60% 2,329,800 38.00 39.90 1,538,590 37 40.45 26.00 65.10 29.43
ORCL Feb 6 16.04 +0.23 +1.45% 39,840,500 15.64 15.65 40,599,727 15.65 16.17 10.16 31.50 36.77
ORCL Feb 6 16.04 +0.23 +1.45% 39,840,500 15.64 15.65 40,599,727 15.65 16.17 10.16 31.50 36.77
JPM Feb 6 29.44 +0.42 +1.45% 19,560,100 N/A N/A 9,047,000 28.90 30.05 28.30 54.95 36.28
ALA Feb 6 14.30 +0.20 +1.42% 667,700 N/A N/A 1,142,954 14.03 14.62 10.53 57.75 N/A
ALA Feb 6 14.30 +0.20 +1.42% 667,700 N/A N/A 1,142,954 14.03 14.62 10.53 57.75 N/A
JDSU Feb 6 6.26 +0.08 +1.29% 25,388,300 6.11 6.13 32,263,318 6.05 6.45 5.12 61.00 N/A
EBAY Feb 6 55.20 +0.70 +1.28% 5,161,600 54.52 54.99 6,107,000 53.24 55.70 29.25 72.74 170.31
NEWP Feb 6 22.95 +0.29 +1.28% 699,500 22.50 22.75 953,272 22.59 23.42 11.91 86.25 30.21
KLIC Feb 6 15.69 +0.19 +1.23% 615,500 15.40 15.95 1,156,909 15.15 15.75 8.16 20.92 N/A
AA Feb 6 33.69 +0.40 +1.20% 3,993,100 N/A N/A 3,348,090 33.45 34.70 27.36 45.71 31.85
DO Feb 6 27.92 +0.32 +1.16% 499,100 N/A N/A 915,045 27.60 28.43 22.83 45.65 21.07
NOK Feb 6 21.70 +0.20 +0.93% 8,812,000 N/A N/A 12,616,590 21.28 21.89 12.70 35.50 52.44
BLS Feb 6 38.10 +0.35 +0.93% 5,856,600 N/A N/A 2,855,272 37.60 38.40 36.26 44.19 27.76
YHOO Feb 6 15.89 +0.12 +0.76% 12,675,800 15.41 15.52 11,846,454 15.50 16.10 8.02 41.75 225.29
JNJ Feb 6 55.88 +0.38 +0.68% 7,167,300 N/A N/A 6,982,090 55.50 56.50 40.25 60.97 30.16
UTX Feb 6 67.80 +0.43 +0.64% 2,976,900 N/A N/A 2,270,863 67.52 68.09 40.10 87.50 17.59
CSCO Feb 6 18.61 +0.11 +0.59% 112,316,304 17.25 17.23 65,062,045 18.27 19.25 11.04 39.50 N/A
CSCO Feb 6 18.61 +0.11 +0.59% 112,316,304 17.25 17.23 65,062,045 18.27 19.25 11.04 39.50 N/A
CCUR Feb 6 12.95 +0.07 +0.54% 2,400,300 12.70 13.12 1,175,090 12.33 13.93 4.0313 17.68 N/A
RNWK Feb 6 6.16 +0.03 +0.49% 689,900 5.95 6.14 1,718,409 6.06 6.26 3.26 15.67 102.17
FDRY Feb 6 6.17 +0.03 +0.49% 1,894,500 5.90 6.00 3,013,909 6.10 6.49 5.26 22.51 307.00
AMAT Feb 6 44.65 +0.21 +0.47% 16,166,200 43.85 43.90 15,925,909 43.26 45.09 26.59 59.10 48.84
DELL Feb 6 26.68 +0.12 +0.45% 20,486,800 26.28 26.35 23,016,500 26.48 27.02 16.01 31.32 60.36
IBM Feb 6 106.63 +0.47 +0.44% 6,681,800 N/A N/A 7,090,772 105.33 107.82 87.49 126.39 24.44
CLS Feb 6 39.56 +0.16 +0.41% 2,972,200 N/A N/A 2,240,500 37.72 40.20 20.69 73.14 N/A
ATI Feb 6 15.35 +0.06 +0.39% 115,600 N/A N/A 232,181 15.03 15.43 12.50 21.07 N/A
BRCM Feb 6 40 +0.10 +0.25% 14,333,800 38.54 38.70 14,942,181 38.70 41.24 18.40 98.50 N/A
CIEN Feb 6 9.02 +0.02 +0.22% 26,668,300 8.77 8.79 19,535,227 8.7326 9.501 8.7326 102.8125 N/A
LU Feb 6 5.76 +0.01 +0.17% 21,861,400 N/A N/A 24,200,227 5.57 6.02 5.00 18.40 N/A
TERN Feb 6 6 +0.01 +0.17% 911,200 5.74 6.05 2,418,863 5.67 6.31 2.36 14.75 N/A
WMT Feb 6 58.88 +0.08 +0.14% 6,423,500 N/A N/A 6,817,318 58.41 59.25 42.00 59.98 40.83
AHP Feb 6 64.15 +0.08 +0.12% 3,189,700 N/A N/A 3,655,227 63.23 64.48 52.50 65.29 37.25
TTWO Jan 22 18.56 0.00 0.00% 0 0.00 0.00 1,750,227 0.00 0.00 6.44 24.50 48.84
STEM Feb 6 2.82 0.00 0.00% 81,800 2.75 2.86 168,954 2.71 2.89 1.4688 7.25 N/A
GDT Feb 6 48.60 -0.02 -0.04% 2,961,500 N/A N/A 2,205,863 48.55 49.19 26.90 53.55 30.77
BAC Feb 6 58.85 -0.05 -0.08% 7,011,500 N/A N/A 5,079,318 57.51 59.15 45.65 65.54 14.09
MCDT Feb 6 23 -0.03 -0.13% 2,238,400 22.40 22.50 N/A 22.18 24.50 7.04 54.00 287.88
NVLS Feb 6 40.86 -0.06 -0.15% 6,659,000 40.00 40.32 6,327,863 40 41.51 25.37 58.70 42.19
JBL Feb 6 20.08 -0.04 -0.20% 3,156,500 N/A N/A 2,066,045 19.11 20.60 14.00 38.25 51.59
WFC Feb 6 45.26 -0.10 -0.22% 5,756,400 N/A N/A 4,307,727 44.75 45.50 38.25 51.71 18.59
GNSS Feb 6 53.55 -0.18 -0.34% 2,619,700 51.52 52.50 2,870,181 52.95 55.75 7.125 74.90 82.66
CHRT Feb 6 23.31 -0.09 -0.38% 323,400 22.57 24.20 660,409 23.03 23.77 16.06 36.3125 N/A
RFMD Feb 6 16.91 -0.07 -0.41% 6,397,500 16.50 16.60 8,447,909 16 17.48 8.75 37.50 N/A
AMGN Feb 6 56.44 -0.24 -0.42% 11,305,300 56.35 57.00 11,547,090 56 57.35 45.4375 75.0625 55.03
XLNX Feb 6 40.17 -0.21 -0.52% 10,153,300 38.99 39.40 8,122,227 38.60 40.97 19.52 59.25 N/A
TQNT Feb 6 9.45 -0.05 -0.53% 2,242,200 9.20 9.50 3,892,590 9.04 9.86 9.04 36.50 23.17
PMCS Feb 6 21.73 -0.12 -0.55% 7,549,400 20.70 20.88 9,573,681 21.15 22.64 9.37 70.00 N/A
NT Feb 6 6.16 -0.04 -0.65% 15,083,000 N/A N/A 13,787,363 5.91 6.29 4.76 36.38 N/A
NT Feb 6 6.16 -0.04 -0.65% 15,083,000 N/A N/A 13,787,363 5.91 6.29 4.76 36.38 N/A
VECO Feb 6 31.34 -0.23 -0.73% 304,700 30.50 31.75 589,090 31.12 32.10 19.90 57.50 26.31
LLY Feb 6 73.36 -0.58 -0.78% 2,386,800 N/A N/A 2,972,318 73.25 74.75 70.01 88.65 28.66
AMKR Feb 6 16.15 -0.14 -0.86% 1,233,200 15.43 16.93 856,545 15.87 16.55 9.00 26.24 N/A
IMNX Feb 6 28.18 -0.25 -0.88% 4,805,500 27.91 28.30 8,180,318 28 28.70 10.75 35.25 94.77
CMVT Feb 6 18.84 -0.18 -0.95% 3,921,000 18.25 18.55 4,996,227 18.08 19.64 15.03 113.1875 16.54
CMVT Feb 6 18.84 -0.18 -0.95% 3,921,000 18.25 18.55 4,996,227 18.08 19.64 15.03 113.1875 16.54
FLEX Feb 6 19.045 -0.185 -0.96% 18,638,600 18.71 18.81 10,483,409 18.341 19.77 12.375 38.875 N/A
MWD Feb 6 48.92 -0.52 -1.05% 6,236,300 N/A N/A 4,449,590 48.02 49.80 35.75 87.12 15.50
ONE Feb 6 34.60 -0.41 -1.17% 3,871,500 N/A N/A 2,917,681 34.02 35.30 27.00 40.00 14.17
ONE Feb 6 34.60 -0.41 -1.17% 3,871,500 N/A N/A 2,917,681 34.02 35.30 27.00 40.00 14.17
CHKP Feb 6 32.25 -0.40 -1.23% 8,343,000 31.52 31.60 9,022,636 31.52 34 19.56 101.4584 26.12
MSFT Feb 6 60.40 -0.75 -1.23% 33,063,100 59.66 59.83 27,846,136 60.25 61.89 47.50 76.15 53.17
ALTR Feb 6 23.19 -0.30 -1.28% 7,338,700 22.56 22.80 6,644,090 22.64 24.15 14.66 33.598 N/A
MRK Feb 6 58.62 -0.78 -1.31% 4,044,100 N/A N/A 6,346,181 58.40 59.30 56.71 85.55 18.92
SANM Feb 6 12.69 -0.17 -1.32% 14,218,600 12.10 12.36 11,966,318 12 13.15 11.64 44.5625 N/A
BGEN Feb 6 51.75 -0.81 -1.54% 3,186,200 51.01 52.00 2,627,681 51.421 53.60 48.29 75.00 29.53
DVID Feb 6 3.05 -0.05 -1.61% 6,000 2.31 3.50 34,181 3.04 3.19 1.6875 6.99 11.48
NETA Feb 6 26.67 -0.44 -1.62% 2,696,700 26.25 26.50 4,001,227 25.75 27.36 5.625 30.50 N/A
PFE Feb 6 41.29 -0.70 -1.67% 10,344,100 N/A N/A 11,518,227 41.05 41.80 34.00 46.71 34.42
C Feb 6 44.00 -0.80 -1.79% 15,784,500 N/A N/A 12,148,181 43.50 45.37 34.51 56.50 16.29
TLAB Feb 6 13.15 -0.24 -1.79% 3,175,900 13.00 13.28 5,628,636 13 13.75 8.98 67.125 N/A
ATYT Feb 6 12.17 -0.23 -1.85% 1,757,800 11.32 12.30 1,990,954 11.66 12.88 3.625 15.65 N/A
SAP Feb 6 33.41 -0.66 -1.94% 1,016,700 N/A N/A 1,069,727 32.90 34.07 21.31 46.74 83.10
BBY Feb 6 68.52 -1.38 -1.97% 2,898,300 N/A N/A 2,923,000 68.22 70.65 33.63 77.20 34.60
BK Feb 6 36.94 -0.76 -2.02% 4,049,100 N/A N/A 2,317,590 36.35 37.749 29.75 55.35 20.83
EMKR Feb 6 9.07 -0.19 -2.05% 313,800 9.00 10.10 373,909 9.01 9.80 7.67 44.13 N/A
AMZN Feb 6 11.26 -0.24 -2.09% 8,867,900 10.77 11.00 13,313,136 11.20 12 5.51 18.16 N/A
LEH Feb 6 59.85 -1.32 -2.16% 2,347,000 N/A N/A 2,096,500 59.52 61.45 43.50 84.65 13.97
STOR Feb 6 4.58 -0.11 -2.35% 1,081,000 4.40 4.50 2,534,409 4.42 4.90 3.65 27.00 N/A
Q Feb 6 9.02 -0.22 -2.38% 22,657,100 N/A N/A 10,562,590 8.85 9.18 8.51 41.89 184.80
ADCT Feb 6 4.06 -0.10 -2.40% 7,863,000 4.02 4.03 8,962,227 3.95 4.24 2.63 14.9375 N/A
HLIT Feb 6 12.13 -0.30 -2.41% 734,500 11.87 12.08 1,763,181 12.05 12.45 2.75 17.30 N/A
ESST Feb 6 21.87 -0.56 -2.50% 1,088,100 21.50 22.61 1,239,409 21.56 22.7486 4.75 25.00 86.27
HWP Feb 6 20.85 -0.54 -2.52% 10,751,900 N/A N/A 8,503,681 20.80 21.88 12.50 37.40 66.84
EMC Feb 6 14.50 -0.38 -2.55% 18,834,200 N/A N/A 19,664,818 13.96 15.08 10.01 73.25 N/A
EMC Feb 6 14.50 -0.38 -2.55% 18,834,200 N/A N/A 19,664,818 13.96 15.08 10.01 73.25 N/A
MER Feb 6 45.10 -1.19 -2.57% 7,905,600 N/A N/A 5,435,863 44.56 46.80 33.50 74.07 81.49
INTC Feb 6 32.92 -0.88 -2.60% 51,674,400 32.25 32.27 46,737,909 32.53 33.80 18.96 38.5938 177.89
INTC Feb 6 32.92 -0.88 -2.60% 51,674,400 32.25 32.27 46,737,909 32.53 33.80 18.96 38.5938 177.89
SEBL Feb 6 32.81 -0.89 -2.64% 21,048,600 32.06 32.09 17,925,590 32.54 34.55 12.24 77.75 68.78
NTRO Feb 6 3.09 -0.09 -2.83% 113,000 3.05 3.09 187,636 3.07 3.23 2.21 8.6563 N/A
EXTR Feb 6 11.17 -0.33 -2.87% 5,221,500 10.51 10.67 6,123,909 10.90 12.20 5.85 40.00 N/A
DCLK Feb 6 9.79 -0.29 -2.88% 1,768,200 9.35 9.75 2,490,500 9.74 10.22 5.23 16.30 N/A
ERICY Feb 6 4.05 -0.12 -2.88% 16,894,700 4.02 4.13 14,270,227 4 4.24 3.05 11.3125 N/A
LNOP Feb 6 8.04 -0.24 -2.90% 33,400 7.55 9.70 44,272 7.70 8.50 2.70 16.125 17.62
FMKT Feb 6 20.75 -0.62 -2.90% 970,000 20.30 20.85 1,372,000 19.90 21.67 6.25 27.45 N/A
AAPL Feb 6 24.67 -0.78 -3.06% 10,672,100 24.15 24.51 5,244,136 24.15 25.98 14.68 27.12 43.88
NEM Feb 6 24.30 -0.77 -3.07% 11,916,200 N/A N/A 4,287,727 24.25 25.90 14.00 25.90 N/A
VRTS Feb 6 36.20 -1.15 -3.08% 23,694,900 35.50 35.58 12,220,409 36.14 38.30 17.30 103.25 N/A
AVNX Feb 6 3.70 -0.12 -3.14% 840,600 3.62 3.70 1,048,636 3.56 4.09 2.70 55.375 N/A
OPWV Feb 6 5.54 -0.18 -3.15% 4,022,800 5.60 5.80 5,504,454 5.26 5.94 5.26 69.75 N/A
OCCF Feb 6 0.87 -0.03 -3.33% 1,369,200 0.78 0.86 1,586,363 0.70 0.93 0.70 14.25 N/A
MERQ Feb 6 35.04 -1.23 -3.39% 3,911,700 34.50 34.65 3,827,000 34.36 37 18.00 86.625 172.71
PSFT Feb 6 29.29 -1.03 -3.40% 7,869,000 28.20 28.40 7,987,318 29.21 31.36 15.78 51.00 51.39
TMCS Feb 6 22.05 -0.88 -3.84% 1,059,300 21.60 22.60 725,681 21.35 23.06 7.00 25.70 N/A
RIMM Feb 6 22.25 -0.89 -3.85% 2,724,300 22.00 23.25 2,347,227 22.05 23.58 13.70 64.75 N/A
WCOM Feb 6 6.69 -0.28 -4.02% 172,138,096 6.55 6.58 25,614,681 5.93 7.07 5.93 23.0625 6.58
T Feb 6 15.60 -0.67 -4.12% 21,670,900 N/A N/A 11,357,272 15.37 16.67 14.75 24.60 N/A
T Feb 6 15.60 -0.67 -4.12% 21,670,900 N/A N/A 11,357,272 15.37 16.67 14.75 24.60 N/A
FIBR Feb 6 3.25 -0.14 -4.13% 127,800 3.06 4.00 252,681 3.25 3.50 1.50 24.50 N/A
SGP Feb 6 30.94 -1.37 -4.24% 8,882,000 N/A N/A 6,719,727 30.50 32.10 30.50 52.29 24.48
ATVI Feb 6 24.28 -1.09 -4.30% 1,141,300 23.91 24.25 2,123,227 24.06 25.46 13.0833 28.72 32.53
BRCD Feb 6 33.34 -1.59 -4.55% 16,604,500 32.43 32.50 15,047,909 33.15 36.08 12.60 87.00 3493.00
AXP Feb 6 32.90 -1.60 -4.64% 6,319,200 N/A N/A 4,654,045 32.52 34.25 24.20 49.06 27.38
VTSS Feb 6 10.46 -0.54 -4.91% 8,745,200 9.92 10.15 6,519,590 10.14 11.42 6.65 73.125 N/A
MRVL Feb 6 35.74 -1.94 -5.15% 2,387,300 34.05 36.02 2,830,636 35.09 38.71 7.9375 46.24 N/A
RMBS Feb 6 6.21 -0.34 -5.19% 1,051,400 6.10 6.25 1,840,909 6.15 6.65 4.86 50.9375 28.48
JNIC Feb 6 7.20 -0.40 -5.26% 617,400 7.05 7.20 634,636 7.10 7.95 5.08 18.9375 N/A
TELM Feb 6 3.01 -0.17 -5.35% 7,269,900 2.98 2.98 3,132,454 2.82 3.35 2.82 29.73 N/A
ENTU Feb 6 6.11 -0.35 -5.42% 771,600 6.11 6.88 1,355,363 5.85 6.63 2.55 17.125 N/A
SCMR Feb 6 3.64 -0.21 -5.45% 1,352,700 3.45 3.65 2,457,045 3.64 4 3.00 30.00 N/A
DIGL Feb 6 5.13 -0.30 -5.52% 627,000 5.02 5.07 1,094,909 4.88 5.69 4.56 57.56 60.33
SUNW Feb 6 9.58 -0.57 -5.62% 72,813,296 9.32 9.37 51,104,000 9.30 10 7.52 29.50 N/A
SLR Feb 6 9.79 -0.59 -5.68% 12,757,000 N/A N/A 9,108,954 9.79 10.55 9.65 39.31 N/A
EIDSY Feb 6 2.25 -0.1393 -5.83% 8,700 0.00 0.00 61,363 2.25 2.35 2.10 5.00 N/A
SEPR Feb 6 39.36 -2.90 -6.86% 1,817,500 39.33 50.00 1,632,727 38.07 43.26 23.45 68.50 N/A
CORV Feb 6 1.66 -0.14 -7.78% 6,421,800 1.63 1.65 4,382,954 1.51 1.91 1.19 22.0625 N/A
FON Feb 6 12.64 -1.19 -8.60% 17,691,100 N/A N/A 3,790,227 12.60 14.06 12.60 25.57 N/A
WFII Feb 6 4.55 -0.45 -9.00% 264,600 4.36 5.00 284,909 4.45 5 3.3125 38.50 100.00
AVCI Feb 6 1.58 -0.16 -9.20% 1,944,900 1.50 1.55 1,117,136 1.52 1.79 1.10 33.00 N/A
ITWO Feb 6 6.09 -0.62 -9.24% 11,446,500 5.91 5.95 12,589,772 6.01 7 2.98 52.25 N/A
KOPN Feb 6 8.95 -0.92 -9.32% 1,639,200 8.91 9.08 1,470,363 8.93 10.29 4.00 19.05 N/A
AKLM Feb 6 3.53 -0.37 -9.49% 836,600 3.37 3.48 1,580,818 3.35 4.03 0.7188 6.25 15.60
UAL Feb 6 11.29 -1.21 -9.68% 3,410,100 N/A N/A 1,748,500 11.20 12.89 9.40 41.75 N/A
RSTN Feb 6 10.90 -1.51 -12.17% 7,479,600 10.30 10.40 3,430,227 10.59 13.02 4.89 24.10 N/A
NUFO Feb 6 2.60 -0.41 -13.62% 1,680,100 2.53 2.68 740,272 2.54 3.13 2.10 51.1875 N/A
UTSI Feb 6 21.38 -3.55 -14.24% 6,652,900 20.80 21.88 1,843,363 20.67 24 12.50 35.66 47.94
DITC Feb 6 4.80 -0.80 -14.29% 159,300 4.75 4.85 192,272 4.68 5.649 3.65 16.99 N/A |
