Closing numbers Feb 7,2002
Dow 9625.44 -27.95 (-0.29%)
Nasdaq 1782.11 -30.60 (-1.69%)
S&P 500 1080.17 -3.34 (-0.31%)
10-Yr Bond 4.931% +0.002
NYSE Volume 1,421,818,000
Nasdaq Volume 1,999,069,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 509265
TOTAL EQUITY PUT VOLUME : 395135
TOTAL VOLUME : 904400
EPC=0.78
Again watch test of 1753. Tomorrow will be the 5 th down day in a roll if the trend continues. The odds of that are very high.
Upped Rev for Next Q 26 -3.4% Edit Delete Compare
BreakOut Soon 8 -0.8% Edit Delete Compare
Engulfing 29 -1.0% Edit Delete Compare
RETAIL 11 +0.9% Edit Delete Compare
DSL 8 -1.6% Edit Delete Compare
DWDM 20 -3.0% Edit Delete Compare
Low pSR Energy Stocks 12 -0.8% Edit Delete Compare
Carriers1 7 +1.8% Edit Delete Compare
Telecom Construction1 5 +1.2% Edit Delete Compare
networkers1 6 -5.8% Edit Delete Compare
Contract Manufacturers 5 -1.6% Edit Delete Compare
Telecom Equipment 19 -2.4% Edit Delete Compare
Tier 2, D-WDM 16 -0.8% Edit Delete Compare
Broadband Cable 1 8 -4.5% Edit Delete Compare
DOW 10 -0.2% Edit Delete Compare
Internet Security 20 -1.4% Edit Delete Compare
Biotechs 9 -2.5% Edit Delete Compare
CHIP EQUIPMENT 13 -6.0% Edit Delete Compare
CHIPS1 23 -3.5% Edit Delete Compare
Clint's Financials 40 +0.3% Edit Delete Compare
Genomics 9 -2.4% Edit Delete Compare
Incubators 8 -0.5% Edit Delete Compare
Internet Sector 14 +0.2% Edit Delete Compare
Flat Panel Displays 7 -8.8% Edit Delete Compare
E-Gaming stocks 8 -0.0% Edit Delete Compare
Drug Stocks 15 -0.5% Edit Delete Compare
RTS Biotechs 13 -1.5% Edit Delete Compare
Gigabit 23 -2.6% Edit Delete Compare
Oil Drilers - Deep Water 13 -2.6% Edit Delete Compare
Storage 8 -4.9% Edit Delete Compare
M.L. Picks 23 -3.2% Edit Delete Compare
HOLDERS 12 -0.7% Edit Delete Compare
4 Q's of cash 20 -2.9% Edit Delete Compare
Carriers 10 +1.4% Edit Delete Compare
Wireless 6 -0.9% Edit Delete Compare
Real Estate Related 7 -0.8% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
WCOM Feb 7 7.52 +0.83 +12.41% 117,915,400 7.64 7.65 26,242,954 7.18 - 8 5.93 - 21.8125 13.94
TYC Feb 7 28.05 +2.13 +8.22% 64,860,400 N/A N/A 26,063,272 26.50 - 29.90 22.00 - 62.00 9.56
OPWV Feb 7 5.95 +0.41 +7.40% 4,703,700 5.95 6.00 5,505,545 5.60 - 6.25 5.26 - 76.1875 N/A
PWAV Feb 7 17.20 +0.94 +5.78% 1,431,100 16.75 17.70 1,595,818 16.10 - 18 8.75 - 40.125 N/A
FON Feb 7 13.37 +0.73 +5.78% 15,517,800 N/A N/A 4,003,954 12.63 - 13.71 12.60 - 25.57 N/A
AOL Feb 7 25.45 +1.16 +4.78% 22,737,600 N/A N/A 21,957,545 24.37 - 26.04 23.60 - 58.51 N/A
UTSI Feb 7 22.20 +0.82 +3.84% 2,505,100 21.55 22.55 1,927,318 21.12 - 22.55 12.50 - 35.66 41.12
TQNT Feb 7 9.75 +0.30 +3.17% 3,535,100 10.13 10.22 3,866,863 9.20 - 10.11 9.04 - 38.75 23.05
UAL Feb 7 11.64 +0.35 +3.10% 3,088,500 N/A N/A 1,770,727 11.02 - 11.74 9.40 - 41.75 N/A
JPM Feb 7 30.07 +0.63 +2.14% 17,090,600 N/A N/A 9,243,000 29.55 - 30.87 28.30 - 54.95 36.80
T Feb 7 15.90 +0.30 +1.92% 14,569,200 N/A N/A 11,469,409 15.72 - 16.37 14.75 - 24.60 N/A
T Feb 7 15.90 +0.30 +1.92% 14,569,200 N/A N/A 11,469,409 15.72 - 16.37 14.75 - 24.60 N/A
CIEN Feb 7 9.19 +0.17 +1.88% 13,114,200 9.20 9.25 19,504,318 8.90 - 9.67 8.7326 - 94.00 N/A
ATVI Feb 7 24.72 +0.44 +1.81% 1,268,300 24.42 24.71 2,112,090 23.85 - 25.23 11.8333 - 28.72 31.13
ONE Feb 7 35.17 +0.57 +1.65% 3,629,700 N/A N/A 2,924,681 34.50 - 36.10 27.00 - 40.00 14.01
ONE Feb 7 35.17 +0.57 +1.65% 3,629,700 N/A N/A 2,924,681 34.50 - 36.10 27.00 - 40.00 14.01
SGP Feb 7 31.40 +0.46 +1.49% 11,167,600 N/A N/A 6,805,045 30.28 - 31.59 30.28 - 52.29 23.44
BLS Feb 7 38.60 +0.50 +1.31% 3,357,000 N/A N/A 2,891,227 37.90 - 39.09 36.26 - 44.19 28.01
BK Feb 7 37.42 +0.48 +1.30% 2,645,700 N/A N/A 2,347,090 36.90 - 38.20 29.75 - 55.35 20.41
MRVC Feb 7 3.13 +0.04 +1.29% 568,100 2.92 3.18 788,727 3.02 - 3.14 2.25 - 21.6875 N/A
VRTS Feb 7 36.66 +0.46 +1.27% 20,847,900 36.61 36.95 12,305,818 35.57 - 39.04 17.30 - 91.6875 N/A
TLAB Feb 7 13.30 +0.15 +1.14% 2,707,100 13.25 13.50 5,590,272 13.10 - 13.98 8.98 - 67.125 N/A
JNJ Feb 7 56.49 +0.61 +1.09% 6,952,400 N/A N/A 6,975,409 55.80 - 57.10 40.25 - 60.97 30.37
TERN Feb 7 6.06 +0.06 +1.00% 614,300 5.82 6.08 2,413,136 5.71 - 6.28 2.36 - 14.75 N/A
MERQ Feb 7 35.36 +0.32 +0.91% 3,919,900 35.11 35.25 3,819,818 34.17 - 36.84 18.00 - 100.4375 166.86
MER Feb 7 45.50 +0.40 +0.89% 8,383,600 N/A N/A 5,448,000 44.15 - 46.15 33.50 - 74.07 79.12
LU Feb 7 5.80 +0.04 +0.69% 10,917,900 N/A N/A 24,251,000 5.75 - 5.92 5.00 - 18.40 N/A
GE Feb 7 37.20 +0.24 +0.65% 23,954,300 N/A N/A 20,574,000 36.55 - 37.849 28.50 - 53.55 26.21
JDSU Feb 7 6.30 +0.04 +0.64% 24,836,200 6.32 6.36 32,271,409 6.20 - 6.81 5.12 - 53.50 N/A
ADCT Feb 7 4.08 +0.02 +0.49% 6,637,700 4.05 4.10 8,942,727 4.04 - 4.31 2.63 - 15.625 N/A
AXP Feb 7 33.05 +0.15 +0.46% 4,875,100 N/A N/A 4,678,818 32.62 - 33.95 24.20 - 49.06 26.11
C Feb 7 44.14 +0.14 +0.32% 16,112,400 N/A N/A 12,197,181 43.55 - 45.34 34.51 - 56.50 16.00
WFC Feb 7 45.40 +0.14 +0.31% 4,495,500 N/A N/A 4,312,545 45.02 - 45.85 38.25 - 51.71 18.55
PSFT Feb 7 29.38 +0.09 +0.31% 8,137,400 29.35 29.49 7,965,136 28.84 - 30.90 15.78 - 51.00 49.64
SAP Feb 7 33.51 +0.10 +0.30% 1,047,000 N/A N/A 1,073,318 33.04 - 33.80 21.31 - 46.74 81.49
THQI Feb 7 40.15 +0.09 +0.22% 1,097,300 40.00 41.16 1,526,318 38.50 - 40.80 24.1875 - 65.10 29.90
GTW Feb 7 5.19 +0.01 +0.19% 3,743,500 N/A N/A 3,073,181 4.92 - 5.35 4.24 - 21.46 N/A
BAC Feb 7 58.95 +0.10 +0.17% 6,658,400 N/A N/A 5,115,636 58.72 - 60.60 45.65 - 65.54 14.08
JBL Feb 7 20.10 +0.02 +0.10% 2,282,700 N/A N/A 2,084,863 19.80 - 20.86 14.00 - 38.25 51.49
FMKT Feb 7 20.76 +0.01 +0.05% 983,100 20.51 21.30 1,380,590 20.26 - 21.39 6.25 - 27.45 N/A
TTWO Jan 22 18.56 0.00 0.00% 0 0.00 0.00 1,699,363 0.00 - 0.00 6.44 - 24.50 48.84
AVNX Feb 7 3.70 0.00 0.00% 388,400 3.51 3.84 1,054,818 3.51 - 3.83 2.70 - 71.00 N/A
RIMM Feb 7 22.24 -0.01 -0.04% 1,271,600 22.15 22.42 2,372,954 21.84 - 23.10 13.70 - 77.25 N/A
BBY Feb 7 68.45 -0.07 -0.10% 3,191,000 N/A N/A 2,911,454 68.30 - 70.25 33.63 - 77.20 33.92
BGEN Feb 7 51.67 -0.08 -0.15% 3,240,200 51.51 51.87 2,636,272 50.84 - 53.17 48.29 - 75.00 29.07
AMZN Feb 7 11.24 -0.02 -0.18% 7,173,600 11.24 11.30 13,352,045 11.06 - 11.85 5.51 - 18.16 N/A
SCH Feb 7 13.82 -0.03 -0.22% 5,039,200 N/A N/A 4,310,954 13.43 - 14.35 8.13 - 26.60 98.93
NOK Feb 7 21.65 -0.05 -0.23% 9,352,600 N/A N/A 12,583,636 21.55 - 22.24 12.70 - 35.50 52.93
HWP Feb 7 20.80 -0.05 -0.24% 6,155,700 N/A N/A 8,533,409 20.77 - 21.39 12.50 - 37.40 65.16
AA Feb 7 33.55 -0.14 -0.42% 2,780,500 N/A N/A 3,366,227 33.53 - 34.40 27.36 - 45.71 32.09
EBAY Feb 7 54.96 -0.24 -0.43% 4,774,200 54.60 54.95 6,089,136 53.85 - 55.97 29.25 - 72.74 172.50
CHKP Feb 7 32.10 -0.15 -0.47% 7,063,300 32.05 32.15 9,050,000 31.55 - 33.50 19.56 - 113.3334 25.80
ALA Feb 7 14.23 -0.07 -0.49% 671,900 N/A N/A 1,125,000 14.13 - 14.65 10.53 - 57.75 N/A
ALA Feb 7 14.23 -0.07 -0.49% 671,900 N/A N/A 1,125,000 14.13 - 14.65 10.53 - 57.75 N/A
ENTU Feb 7 6.08 -0.03 -0.49% 695,400 5.57 6.47 1,364,000 5.75 - 6.29 2.55 - 20.00 N/A
MRK Feb 7 58.33 -0.29 -0.49% 4,423,100 N/A N/A 6,346,681 58.06 - 59.09 56.71 - 85.55 18.67
AKLM Feb 7 3.51 -0.02 -0.57% 1,448,500 3.41 3.56 1,583,363 3.40 - 3.64 0.7188 - 6.25 14.12
UTX Feb 7 67.38 -0.42 -0.62% 1,750,800 N/A N/A 2,280,636 66.88 - 68.18 40.10 - 87.50 17.70
IMNX Feb 7 28 -0.18 -0.64% 4,025,400 27.95 28.15 8,129,954 27.94 - 28.84 10.75 - 35.25 93.93
MWD Feb 7 48.60 -0.32 -0.65% 6,745,000 N/A N/A 4,463,954 48.50 - 50.45 35.75 - 87.12 15.34
LLY Feb 7 72.86 -0.50 -0.68% 2,471,000 N/A N/A 2,963,500 72.25 - 73.89 70.01 - 88.65 28.43
NEM Feb 7 24.13 -0.17 -0.70% 8,464,300 N/A N/A 4,446,954 23.84 - 24.43 14.00 - 25.90 N/A
FLEX Feb 7 18.91 -0.135 -0.71% 10,898,400 18.80 19.44 10,639,045 18.64 - 19.76 12.375 - 40.125 N/A
ERICY Feb 7 4.02 -0.03 -0.74% 28,382,700 4.05 4.09 14,192,136 3.99 - 4.14 3.05 - 12.125 N/A
ORCL Feb 7 15.92 -0.12 -0.75% 34,368,100 15.87 15.90 40,623,227 15.74 - 16.47 10.16 - 28.875 37.30
ORCL Feb 7 15.92 -0.12 -0.75% 34,368,100 15.87 15.90 40,623,227 15.74 - 16.47 10.16 - 28.875 37.30
AMGN Feb 7 56.01 -0.43 -0.76% 9,009,800 55.83 56.15 11,642,045 55.80 - 57.62 45.4375 - 75.0625 54.80
NUFO Feb 7 2.58 -0.02 -0.77% 854,500 2.52 2.62 762,681 2.55 - 2.68 2.10 - 62.875 N/A
ERTS Feb 7 52.95 -0.44 -0.82% 2,290,000 52.77 53.00 3,227,818 52.60 - 54.25 37.8125 - 66.92 222.46
WMT Feb 7 58.39 -0.49 -0.83% 8,419,500 N/A N/A 6,811,000 58.34 - 59.75 42.00 - 59.98 40.89
WFII Feb 7 4.51 -0.04 -0.88% 264,600 4.32 4.58 285,454 4.50 - 5.05 3.3125 - 42.50 91.00
ALTR Feb 7 22.98 -0.21 -0.91% 6,284,400 22.78 23.20 6,594,272 22.60 - 23.88 14.66 - 33.598 N/A
MCDT Feb 7 22.79 -0.21 -0.91% 2,258,400 22.75 22.95 N/A 21.60 - 24.29 7.04 - 60.75 287.50
RNWK Feb 7 6.10 -0.06 -0.97% 642,400 6.10 6.19 1,719,636 6.081 - 6.29 3.26 - 15.67 102.67
MSFT Feb 7 59.80 -0.60 -0.99% 31,663,900 59.80 59.90 27,842,909 59.75 - 61.61 47.50 - 76.15 52.52
TDW Feb 7 33.32 -0.35 -1.04% 755,600 N/A N/A 806,363 33.20 - 33.70 24.13 - 52.95 13.86
GDT Feb 7 48.09 -0.51 -1.05% 1,862,000 N/A N/A 2,206,090 47.65 - 48.45 26.90 - 53.55 30.76
PMCS Feb 7 21.50 -0.23 -1.06% 8,930,800 21.65 21.73 9,516,227 21.33 - 22.53 9.37 - 82.625 N/A
NT Feb 7 6.09 -0.07 -1.14% 8,255,000 N/A N/A 13,817,045 6.07 - 6.35 4.76 - 36.38 N/A
NT Feb 7 6.09 -0.07 -1.14% 8,255,000 N/A N/A 13,817,045 6.07 - 6.35 4.76 - 36.38 N/A
DCLK Feb 7 9.67 -0.12 -1.23% 2,268,600 9.56 9.72 2,485,909 9.09 - 9.82 5.23 - 17.50 N/A
OCCF Feb 7 0.859 -0.011 -1.26% 408,300 0.86 1.00 1,594,772 0.80 - 0.86 0.70 - 14.25 N/A
AVCI Feb 7 1.56 -0.02 -1.27% 809,300 1.55 1.56 1,132,000 1.52 - 1.64 1.10 - 38.25 N/A
RMBS Feb 7 6.13 -0.08 -1.29% 873,700 6.16 6.35 1,832,454 6.10 - 6.45 4.86 - 54.00 27.00
NTRO Feb 7 3.05 -0.04 -1.29% 90,300 3.05 3.10 187,636 3.03 - 3.09 2.21 - 9.00 N/A
MRVL Feb 7 35.22 -0.52 -1.45% 2,957,000 34.30 35.95 2,832,909 34.80 - 37.02 7.9375 - 46.24 N/A
FDRY Feb 7 6.08 -0.09 -1.46% 2,604,800 6.04 6.23 2,955,818 5.88 - 6.25 5.26 - 24.25 308.50
ITWO Feb 7 6 -0.09 -1.48% 11,073,600 5.96 6.00 12,626,636 5.77 - 6.28 2.98 - 58.25 N/A
AAPL Feb 7 24.30 -0.37 -1.50% 6,211,600 24.28 24.43 5,342,045 24.08 - 25.29 14.68 - 27.12 42.53
AHP Feb 7 63.15 -1.00 -1.56% 4,075,300 N/A N/A 3,649,545 62.19 - 64.10 52.50 - 65.29 37.30
SLR Feb 7 9.63 -0.16 -1.63% 10,792,900 N/A N/A 9,216,136 9.57 - 9.99 9.57 - 39.31 N/A
SEBL Feb 7 32.24 -0.57 -1.74% 23,192,800 32.20 32.30 17,740,545 31.38 - 33.73 12.24 - 70.625 66.96
DELL Feb 7 26.20 -0.48 -1.80% 22,271,700 26.13 26.19 22,924,590 26.05 - 27.42 16.01 - 31.32 60.64
INTC Feb 7 32.31 -0.61 -1.85% 46,603,900 32.22 32.28 46,876,090 32.10 - 33.49 18.96 - 36.78 173.26
INTC Feb 7 32.31 -0.61 -1.85% 46,603,900 32.22 32.28 46,876,090 32.10 - 33.49 18.96 - 36.78 173.26
CLS Feb 7 38.82 -0.74 -1.87% 2,809,900 N/A N/A 2,260,909 38.60 - 39.90 20.69 - 73.14 N/A
KOPN Feb 7 8.77 -0.18 -2.01% 1,305,100 8.80 9.00 1,476,227 8.71 - 9.41 4.00 - 19.05 N/A
JNIC Feb 7 7.05 -0.15 -2.08% 340,800 7.01 7.15 629,090 6.90 - 7.32 5.08 - 22.00 N/A
LEH Feb 7 58.47 -1.38 -2.31% 4,276,000 N/A N/A 2,103,409 58.30 - 60.55 43.50 - 84.65 13.66
LNOP Feb 7 7.85 -0.19 -2.36% 6,400 7.72 8.20 44,500 7.654 - 8.12 2.70 - 19.25 17.11
ATI Feb 7 14.97 -0.38 -2.48% 146,400 N/A N/A 229,000 14.89 - 15.35 12.50 - 21.07 N/A
RFMD Feb 7 16.48 -0.43 -2.54% 4,664,800 16.56 16.69 8,430,363 16.42 - 17.41 8.75 - 37.50 N/A
IBM Feb 7 103.91 -2.72 -2.55% 7,254,300 N/A N/A 7,105,545 103.86 - 107.00 87.49 - 126.39 24.51
NEWP Feb 7 22.30 -0.65 -2.83% 931,800 21.60 23.54 956,681 22.20 - 23.54 11.91 - 95.50 30.60
DIGL Feb 7 4.98 -0.15 -2.92% 582,100 4.77 5.10 1,092,636 4.80 - 5.18 4.56 - 57.56 57.00
JNPR Feb 7 13.41 -0.41 -2.97% 13,091,000 13.35 13.41 18,164,681 12.86 - 13.74 8.90 - 107.625 27.64
PFE Feb 7 40.06 -1.23 -2.98% 15,028,300 N/A N/A 11,507,500 39.80 - 41.38 34.00 - 46.71 33.84
Q Feb 7 8.75 -0.27 -2.99% 16,432,500 N/A N/A 10,696,772 8.75 - 9.60 8.51 - 41.89 180.40
CORV Feb 7 1.61 -0.05 -3.01% 2,157,300 1.45 1.50 4,407,909 1.57 - 1.68 1.19 - 24.1094 N/A
CCUR Feb 7 12.55 -0.40 -3.09% 1,285,100 12.50 12.85 1,201,181 12.35 - 13.29 4.0313 - 17.68 N/A
DITC Feb 7 4.65 -0.15 -3.13% 108,100 4.50 5.01 193,590 4.50 - 4.99 3.65 - 16.99 N/A
ADPT Feb 7 17.10 -0.56 -3.17% 1,377,600 17.01 18.15 1,868,318 17.10 - 17.80 7.20 - 18.49 67.92
NVDA Feb 7 60.01 -2.01 -3.24% 8,038,100 59.57 59.90 9,011,090 59.72 - 62.56 20.00 - 72.66 75.63
DVID Feb 7 2.95 -0.10 -3.28% 13,200 2.31 3.04 34,272 2.75 - 3.01 1.6875 - 6.99 11.30
DO Feb 7 27.00 -0.92 -3.30% 487,600 N/A N/A 910,727 26.90 - 27.80 22.83 - 45.65 21.31
SCMR Feb 7 3.52 -0.12 -3.30% 2,551,200 3.55 3.64 2,426,136 3.30 - 3.76 3.00 - 41.125 N/A
YHOO Feb 7 15.35 -0.54 -3.40% 10,748,200 15.11 15.32 11,922,454 14.95 - 15.75 8.02 - 36.50 227.00
QCOM Feb 7 39.11 -1.49 -3.67% 12,551,000 39.05 39.11 13,615,545 39.05 - 40.80 38.31 - 89.375 N/A
CHRT Feb 7 22.45 -0.86 -3.69% 635,000 22.00 23.11 663,863 22.37 - 23.30 16.06 - 37.125 N/A
NE Feb 7 30.22 -1.17 -3.73% 1,565,700 N/A N/A 1,635,863 30.22 - 31.34 20.80 - 54.00 15.93
SUNW Feb 7 9.22 -0.36 -3.76% 50,871,100 9.26 9.27 50,829,909 9.17 - 9.81 7.52 - 29.50 N/A
ONIS Feb 7 4.49 -0.18 -3.85% 1,752,600 4.60 4.67 4,204,136 4.42 - 4.93 3.50 - 58.625 N/A
GLW Feb 7 6.44 -0.26 -3.88% 7,488,400 N/A N/A 12,303,909 6.44 - 6.89 6.14 - 52.36 N/A
TMCS Feb 7 21.18 -0.87 -3.95% 1,006,300 20.50 21.16 740,590 20.64 - 22.23 7.00 - 25.70 N/A
VECO Feb 7 30.10 -1.24 -3.96% 418,100 27.11 33.16 590,681 29.88 - 31.50 19.90 - 60.375 26.12
VTSS Feb 7 10.03 -0.43 -4.11% 5,922,600 10.07 10.20 6,509,318 10 - 10.74 6.65 - 76.25 N/A
RIG Feb 7 27.20 -1.20 -4.23% 3,613,100 N/A N/A 3,126,636 27.14 - 28.15 23.05 - 57.69 33.02
KLIC Feb 7 14.90 -0.79 -5.04% 545,700 14.75 15.05 1,138,090 14.78 - 15.70 8.16 - 20.92 N/A
TXCC Feb 7 3 -0.16 -5.06% 1,654,700 3.01 3.09 3,018,409 2.98 - 3.22 2.15 - 53.25 N/A
EMC Feb 7 13.76 -0.74 -5.10% 17,469,000 N/A N/A 19,371,090 13.75 - 14.56 10.01 - 73.25 N/A
EMC Feb 7 13.76 -0.74 -5.10% 17,469,000 N/A N/A 19,371,090 13.75 - 14.56 10.01 - 73.25 N/A
NXTL Feb 7 5.70 -0.32 -5.32% 18,323,900 5.75 5.79 15,501,863 5.65 - 6.29 4.31 - 38.625 N/A
AMCC Feb 7 9.36 -0.55 -5.55% 8,162,300 9.38 9.44 12,443,000 9.34 - 10.17 6.0105 - 80.9375 N/A
TER Feb 7 28.52 -1.70 -5.63% 2,070,100 N/A N/A 2,473,954 28.51 - 30.65 18.43 - 47.21 N/A
STEM Feb 7 2.66 -0.16 -5.67% 76,500 2.50 3.20 169,045 2.57 - 2.83 1.4688 - 7.25 N/A
NETA Feb 7 25.14 -1.53 -5.74% 8,566,900 24.51 25.40 3,979,636 23.94 - 26.64 5.625 - 30.50 N/A
SANM Feb 7 11.95 -0.74 -5.83% 9,999,800 11.80 11.90 12,064,409 11.80 - 12.78 11.64 - 51.25 N/A
FIBR Feb 7 3.06 -0.19 -5.85% 112,500 3.05 3.55 252,636 3.06 - 3.29 1.50 - 29.1875 N/A
EXTR Feb 7 10.51 -0.66 -5.91% 5,027,800 10.52 10.59 6,039,227 10.09 - 11 5.85 - 51.375 N/A
LRCX Feb 7 21.41 -1.38 -6.06% 2,847,000 21.26 21.60 2,334,500 21.40 - 22.92 14.73 - 33.76 20.17
EMLX Feb 7 41.55 -2.76 -6.23% 9,861,300 41.50 41.60 8,821,227 41.41 - 44.20 8.40 - 107.125 N/A
AMAT Feb 7 41.82 -2.83 -6.34% 20,530,200 41.85 41.90 15,948,818 41.82 - 44.94 26.59 - 59.10 49.07
ATYT Feb 7 11.39 -0.78 -6.41% 3,617,800 10.50 11.61 1,995,636 11.21 - 12.38 3.625 - 15.65 N/A
RSTN Feb 7 10.19 -0.71 -6.51% 17,628,900 10.26 10.50 3,510,727 9.27 - 11 4.89 - 24.10 N/A
TELM Feb 7 2.81 -0.20 -6.64% 1,969,000 2.81 2.89 3,221,000 2.75 - 3.05 2.75 - 29.73 N/A
EIDSY Feb 7 2.10 -0.15 -6.67% 16,800 0.00 0.00 61,409 2.10 - 2.25 2.10 - 5.00 N/A
SEPR Feb 7 36.68 -2.68 -6.81% 3,824,600 36.65 37.25 1,648,636 35.44 - 39.53 23.45 - 73.25 N/A
MWAV Feb 7 6.8309 -0.5091 -6.94% 53,000 6.80 7.50 26,636 6.83 - 7.2028 3.60 - 14.9375 6.55
AMKR Feb 7 15 -1.15 -7.12% 1,179,900 14.80 15.80 866,272 15 - 16.17 9.00 - 26.24 N/A
ESST Feb 7 20.3114 -1.5586 -7.13% 1,251,400 20.00 21.00 1,251,136 20.001 - 22.20 4.75 - 25.00 84.12
CMVT Feb 7 17.49 -1.35 -7.17% 7,056,000 17.39 17.65 4,951,681 17.30 - 19.47 15.03 - 120.00 16.38
CMVT Feb 7 17.49 -1.35 -7.17% 7,056,000 17.39 17.65 4,951,681 17.30 - 19.47 15.03 - 120.00 16.38
STOR Feb 7 4.24 -0.34 -7.42% 1,457,900 4.24 4.25 2,509,000 4.11 - 4.55 3.65 - 32.75 N/A
KLAC Feb 7 54.41 -4.49 -7.62% 14,768,200 54.66 54.85 8,638,818 54.25 - 59.33 28.61 - 61.00 28.32
XLNX Feb 7 37.10 -3.07 -7.64% 11,144,400 37.15 37.24 8,104,136 37.05 - 40.25 19.52 - 57.25 N/A
BRCM Feb 7 36.92 -3.08 -7.70% 18,544,900 36.90 36.97 14,934,909 36.90 - 40.45 18.40 - 121.1875 N/A
MU Feb 7 33.86 -2.83 -7.71% 9,612,200 N/A N/A 7,643,409 33.80 - 36.49 16.39 - 49.61 N/A
NTAP Feb 7 15.32 -1.29 -7.77% 9,294,100 15.48 15.53 11,650,500 15.27 - 16.50 6.00 - 60.875 276.83
SONS Feb 7 3.31 -0.28 -7.80% 3,484,100 3.31 3.36 8,243,727 3.26 - 3.52 2.26 - 46.50 N/A
EMKR Feb 7 8.35 -0.72 -7.94% 2,164,400 7.85 8.67 366,000 8.06 - 9.10 7.67 - 45.00 N/A
BRCD Feb 7 30.59 -2.75 -8.25% 16,862,100 30.63 30.80 15,078,545 30.42 - 33.45 12.60 - 108.0625 3334.00
CSCO Feb 7 17.06 -1.55 -8.33% 160,199,904 17.09 17.10 65,133,136 17.02 - 18 11.04 - 36.1875 N/A
CSCO Feb 7 17.06 -1.55 -8.33% 160,199,904 17.09 17.10 65,133,136 17.02 - 18 11.04 - 36.1875 N/A
LDCL Feb 7 2.90 -0.27 -8.52% 151,700 2.81 3.10 495,000 2.80 - 3.20 1.12 - 7.00 N/A
HLIT Feb 7 11.05 -1.08 -8.90% 1,801,100 10.80 11.07 1,750,863 11 - 12.20 2.75 - 17.30 N/A
NVLS Feb 7 37.07 -3.79 -9.28% 12,699,800 37.33 37.48 6,361,318 37 - 41.12 25.37 - 58.70 42.12
GNSS Feb 7 44.07 -9.48 -17.70% 9,378,800 44.25 44.36 2,886,681 44 - 52.99 7.125 - 74.90 82.38
Yahoo! Real-Time Package : Get up to speed with the market |
