Closing Numbers Feb 8,2002
Dow 9744.24 +118.80 (+1.23%)
Nasdaq 1818.88 +36.77 (+2.06%)
S&P 500 1096.22 +16.05 (+1.49%)
10-Yr Bond 4.879% -0.052
NYSE Volume 1,356,205,000
Nasdaq Volume 1,795,307,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 477466
TOTAL EQUITY PUT VOLUME : 310166
TOTAL VOLUME : 787632
EPC=0.65
Potential short covering after options holders cleared
their positions earlier in the week. First positive day in
5 days. COMPX spent most of the day trading below 1790. It
rallied in the last hour to close above 1800.
Upped Rev for Next Q 26 +2.7% Edit Delete Compare
BreakOut Soon 8 +2.4% Edit Delete Compare
Engulfing 29 +0.8% Edit Delete Compare
RETAIL 11 +0.6% Edit Delete Compare
DSL 8 +4.3% Edit Delete Compare
DWDM 20 +5.4% Edit Delete Compare
Low pSR Energy Stocks 12 +1.9% Edit Delete Compare
Carriers1 7 +3.8% Edit Delete Compare
Telecom Construction1 5 +1.3% Edit Delete Compare
networkers1 6 +2.3% Edit Delete Compare
Contract Manufacturers 5 +2.0% Edit Delete Compare
Telecom Equipment 19 +2.1% Edit Delete Compare
Tier 2, D-WDM 16 +2.7% Edit Delete Compare
Broadband Cable 1 8 +3.6% Edit Delete Compare
DOW 10 +0.9% Edit Delete Compare
Internet Security 20 +2.4% Edit Delete Compare
Biotechs 9 +8.4% Edit Delete Compare
CHIP EQUIPMENT 13 +1.1% Edit Delete Compare
CHIPS1 23 +3.0% Edit Delete Compare
Clint's Financials 40 +2.7% Edit Delete Compare
Genomics 9 +8.4% Edit Delete Compare
Incubators 8 +5.8% Edit Delete Compare
Internet Sector 14 +6.4% Edit Delete Compare
Flat Panel Displays 7 +6.0% Edit Delete Compare
E-Gaming stocks 8 +3.1% Edit Delete Compare
Drug Stocks 15 +1.2% Edit Delete Compare
RTS Biotechs 13 +6.7% Edit Delete Compare
Gigabit 23 +3.9% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.4% Edit Delete Compare
Storage 8 +4.4% Edit Delete Compare
M.L. Picks 23 +3.9% Edit Delete Compare
HOLDERS 12 +1.9% Edit Delete Compare
4 Q's of cash 20 +3.4% Edit Delete Compare
Carriers 10 +3.9% Edit Delete Compare
Wireless 6 +0.5% Edit Delete Compare
Real Estate Related 7 +2.1% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
GLW Feb 8 7.52 +1.08 +16.77% 19,893,300 N/A N/A 12,458,136 6.78 - 7.61 6.14 - 44.50 N/A
NUFO Feb 8 2.94 +0.36 +13.95% 773,600 2.90 3.09 774,363 2.57 - 3.09 2.10 - 45.50 N/A
ONIS Feb 8 5.11 +0.62 +13.81% 4,644,700 5.10 5.12 4,137,227 4.75 - 5.28 3.50 - 50.625 N/A
TELM Feb 8 3.19 +0.38 +13.52% 2,336,100 3.15 3.24 3,160,863 2.98 - 3.35 2.75 - 29.73 N/A
GNSS Feb 8 49.24 +5.17 +11.73% 7,957,600 49.30 49.80 3,111,181 45.50 - 50 7.125 - 74.90 67.80
AMZN Feb 8 12.52 +1.28 +11.39% 6,086,400 12.52 12.75 13,213,363 11.50 - 12.67 5.51 - 18.16 N/A
SEPR Feb 8 40.35 +3.67 +10.01% 2,723,400 39.85 40.70 1,694,681 37.02 - 40.35 23.45 - 67.75 N/A
Q Feb 8 9.60 +0.85 +9.71% 13,215,300 N/A N/A 10,622,500 8.77 - 9.69 8.51 - 41.86 175.00
VRTS Feb 8 40.13 +3.47 +9.47% 14,758,200 40.08 40.12 12,370,681 37.10 - 40.19 17.30 - 85.875 N/A
VRTS Feb 8 40.13 +3.47 +9.47% 14,758,200 40.08 40.12 12,370,681 37.10 - 40.19 17.30 - 85.875 N/A
EXTR Feb 8 11.49 +0.98 +9.32% 3,773,400 11.55 11.61 5,891,727 10.751 - 11.49 5.85 - 40.00 N/A
RSTN Feb 8 11.10 +0.91 +8.93% 6,909,900 10.91 11.30 3,740,590 10.20 - 11.26 4.89 - 24.10 N/A
KOPN Feb 8 9.54 +0.77 +8.78% 1,189,500 9.54 9.58 1,486,272 8.86 - 9.64 4.00 - 19.05 N/A
WCOM Feb 8 8.18 +0.66 +8.78% 72,999,800 8.20 8.21 24,837,318 8 - 8.38 5.93 - 21.52 15.67
YHOO Feb 8 16.65 +1.30 +8.47% 9,283,500 16.61 16.65 11,828,318 15.33 - 16.72 8.02 - 32.50 219.29
PSFT Feb 8 31.81 +2.43 +8.27% 8,434,800 31.61 31.85 7,942,681 29.40 - 32 15.78 - 51.00 49.80
HLIT Feb 8 11.95 +0.90 +8.14% 1,282,800 11.79 12.15 1,754,045 11.10 - 11.98 2.75 - 17.30 N/A
FON Feb 8 14.45 +1.08 +8.08% 10,539,900 N/A N/A 4,279,500 13.40 - 14.57 12.60 - 24.95 N/A
AVCI Feb 8 1.68 +0.12 +7.69% 596,900 1.60 1.68 1,125,181 1.56 - 1.69 1.10 - 26.625 N/A
TQNT Feb 8 10.49 +0.74 +7.59% 5,005,600 10.40 10.47 3,793,136 9.98 - 10.74 9.04 - 35.5625 N/A
AOL Feb 8 27.36 +1.91 +7.50% 29,842,900 N/A N/A 21,857,454 25.40 - 27.70 23.60 - 58.51 N/A
DIGL Feb 8 5.35 +0.37 +7.43% 576,400 5.25 5.35 1,082,454 5 - 5.39 4.56 - 57.56 55.33
FIBR Feb 8 3.28 +0.22 +7.19% 144,700 2.65 3.30 248,545 3.08 - 3.31 1.50 - 21.50 N/A
OCCF Feb 8 0.92 +0.061 +7.10% 427,100 0.90 0.96 1,598,090 0.85 - 0.96 0.70 - 14.25 N/A
MCDT Feb 8 24.35 +1.56 +6.85% 1,274,800 24.03 24.75 N/A 22.79 - 24.52 7.04 - 42.90 N/A
AVNX Feb 8 3.95 +0.25 +6.76% 505,100 4.10 4.14 1,032,818 3.75 - 4.12 2.70 - 45.75 N/A
GTW Feb 8 5.54 +0.35 +6.74% 2,928,900 N/A N/A 3,092,818 5.16 - 5.65 4.24 - 21.46 N/A
ERICY Feb 8 4.29 +0.27 +6.72% 20,969,500 4.29 4.30 14,412,681 4.09 - 4.30 3.05 - 10.25 N/A
BRCD Feb 8 32.63 +2.04 +6.67% 13,608,100 32.71 32.91 14,890,681 30.25 - 32.65 12.60 - 66.75 3059.00
BRCD Feb 8 32.63 +2.04 +6.67% 13,608,100 32.71 32.91 14,890,681 30.25 - 32.65 12.60 - 66.75 3059.00
EBAY Feb 8 58.61 +3.65 +6.64% 6,145,400 58.51 58.61 6,018,181 54.75 - 58.68 29.25 - 72.74 171.75
TYC Feb 8 29.88 +1.83 +6.52% 49,248,900 N/A N/A 27,496,227 28.71 - 31.00 22.00 - 60.40 10.35
MWD Feb 8 51.76 +3.16 +6.50% 5,752,000 N/A N/A 4,527,318 49.40 - 51.80 35.75 - 81.65 15.24
RFMD Feb 8 17.55 +1.07 +6.49% 4,284,100 17.45 17.50 8,343,318 16.50 - 17.55 8.75 - 37.50 N/A
MERQ Feb 8 37.65 +2.29 +6.48% 2,600,000 37.75 37.98 3,795,636 35.31 - 37.90 18.00 - 86.625 168.38
BRCM Feb 8 39.20 +2.28 +6.18% 16,929,600 39.15 39.20 14,931,136 36.45 - 39.32 18.40 - 89.875 N/A
NETA Feb 8 26.69 +1.55 +6.17% 2,602,500 26.50 27.49 3,964,000 24.82 - 26.85 5.625 - 30.50 N/A
MWAV Feb 8 7.25 +0.4191 +6.14% 40,000 6.90 7.50 27,454 6.95 - 7.50 3.60 - 14.9375 6.10
MER Feb 8 48.27 +2.77 +6.09% 7,403,000 N/A N/A 5,514,590 46.25 - 48.30 33.50 - 71.50 79.82
VTSS Feb 8 10.64 +0.61 +6.08% 3,906,300 10.64 10.73 6,417,272 10.05 - 10.67 6.65 - 73.125 N/A
GSPN Feb 8 13.62 +0.77 +5.99% 6,969,700 13.46 13.63 3,041,090 12.74 - 14.20 7.90 - 35.625 N/A
SEBL Feb 8 34.11 +1.87 +5.80% 15,826,700 34.20 34.23 17,372,409 32.10 - 34.23 12.24 - 68.1094 65.80
SUNW Feb 8 9.75 +0.53 +5.75% 49,198,200 9.83 9.85 50,081,818 9.499 - 9.89 7.52 - 28.375 N/A
THQI Feb 8 42.44 +2.29 +5.70% 1,370,000 41.20 42.59 1,511,000 39.91 - 42.45 26.00 - 65.10 29.96
UAL Feb 8 12.30 +0.66 +5.67% 1,182,200 N/A N/A 1,766,454 11.75 - 12.46 9.40 - 40.75 N/A
RMBS Feb 8 6.47 +0.34 +5.55% 743,700 6.40 6.42 1,744,363 6.18 - 6.49 4.86 - 50.9375 26.65
XLNX Feb 8 39.05 +1.95 +5.26% 11,990,400 38.76 38.80 8,108,363 35.65 - 39.18 19.52 - 57.25 N/A
CHKP Feb 8 33.77 +1.67 +5.20% 4,583,700 33.90 34.00 8,953,136 32.32 - 34.01 19.56 - 98.375 25.68
LEH Feb 8 61.48 +3.01 +5.15% 2,128,600 N/A N/A 2,130,727 59.00 - 61.60 43.50 - 84.65 13.35
FDRY Feb 8 6.391 +0.311 +5.12% 1,676,700 6.41 6.49 2,882,636 6.08 - 6.44 5.26 - 22.51 N/A
NVLS Feb 8 38.89 +1.82 +4.91% 8,901,700 38.80 38.90 6,446,045 37.22 - 39 25.37 - 58.70 38.22
JDSU Feb 8 6.60 +0.30 +4.76% 24,944,700 6.64 6.65 31,678,090 6.32 - 6.66 5.12 - 47.375 N/A
AMCC Feb 8 9.80 +0.44 +4.70% 6,317,900 9.83 9.85 11,677,000 9.249 - 9.84 6.0105 - 54.8125 N/A
DCLK Feb 8 10.12 +0.45 +4.65% 1,820,800 9.73 10.15 2,356,909 9.71 - 10.15 5.23 - 16.30 N/A
PMCS Feb 8 22.50 +1.00 +4.65% 5,687,700 22.70 22.80 9,230,272 21.40 - 22.56 9.37 - 61.5938 N/A
ALA Feb 8 14.89 +0.66 +4.64% 950,300 N/A N/A 1,057,136 14.42 - 14.90 10.53 - 52.95 N/A
ALA Feb 8 14.89 +0.66 +4.64% 950,300 N/A N/A 1,057,136 14.42 - 14.90 10.53 - 52.95 N/A
EMC Feb 8 14.37 +0.61 +4.43% 15,149,800 N/A N/A 18,995,318 13.70 - 14.48 10.01 - 62.00 N/A
EMC Feb 8 14.37 +0.61 +4.43% 15,149,800 N/A N/A 18,995,318 13.70 - 14.48 10.01 - 62.00 N/A
NEWP Feb 8 23.25 +0.95 +4.26% 1,065,300 23.20 23.24 951,500 21.26 - 23.39 11.91 - 75.875 29.73
TMCS Feb 8 22.03 +0.85 +4.01% 1,142,700 22.00 22.25 771,227 21.08 - 22.54 7.00 - 25.70 N/A
CCUR Feb 8 13.04 +0.49 +3.90% 485,500 12.60 13.40 1,196,318 12.38 - 13.05 4.0313 - 17.68 N/A
BGEN Feb 8 53.68 +2.01 +3.89% 2,521,800 52.91 53.75 2,655,318 51.60 - 53.70 48.29 - 75.00 29.03
SANM Feb 8 12.41 +0.46 +3.85% 6,962,200 12.45 12.75 12,080,590 11.699 - 12.41 11.64 - 44.5625 N/A
LU Feb 8 6.02 +0.22 +3.79% 19,508,300 N/A N/A 23,974,500 5.78 - 6.02 5.00 - 15.24 N/A
LRCX Feb 8 22.22 +0.81 +3.78% 2,252,800 22.01 22.27 2,353,454 21.30 - 22.26 14.73 - 33.76 18.95
FLEX Feb 8 19.62 +0.71 +3.75% 8,756,700 19.62 19.75 10,634,500 18.751 - 19.75 12.375 - 38.0625 N/A
NXTL Feb 8 5.91 +0.21 +3.68% 19,983,800 5.92 5.94 15,285,590 5.54 - 6 4.31 - 34.125 N/A
NEM Feb 8 25.00 +0.87 +3.61% 9,440,000 N/A N/A 4,675,954 24.40 - 25.45 14.00 - 25.90 N/A
JNPR Feb 8 13.89 +0.48 +3.58% 13,046,200 13.92 13.97 17,536,090 13.01 - 14.03 8.90 - 98.3125 13.41
MRVL Feb 8 36.46 +1.24 +3.52% 2,170,400 36.50 37.25 2,850,590 34.63 - 36.55 7.9375 - 46.24 N/A
JPM Feb 8 31.12 +1.05 +3.49% 15,541,400 N/A N/A 9,452,409 30.24 - 31.40 28.30 - 53.70 37.59
LDCL Feb 8 3 +0.10 +3.45% 313,600 3.20 3.20 470,727 2.93 - 3.17 1.12 - 7.00 N/A
ATVI Feb 8 25.57 +0.85 +3.44% 1,105,100 24.60 25.88 2,121,000 24.67 - 25.57 13.375 - 28.72 31.69
AMGN Feb 8 57.90 +1.89 +3.37% 10,210,000 57.84 57.85 11,712,545 56 - 57.90 45.4375 - 75.0625 54.38
NT Feb 8 6.29 +0.20 +3.28% 12,168,500 N/A N/A 13,535,909 6.06 - 6.29 4.76 - 32.60 N/A
NT Feb 8 6.29 +0.20 +3.28% 12,168,500 N/A N/A 13,535,909 6.06 - 6.29 4.76 - 32.60 N/A
NTAP Feb 8 15.80 +0.48 +3.13% 9,335,400 15.91 15.93 11,344,590 15.229 - 16 6.00 - 48.00 255.33
MU Feb 8 34.90 +1.04 +3.07% 6,972,900 N/A N/A 7,634,590 33 - 34.99 16.39 - 49.61 N/A
C Feb 8 45.49 +1.35 +3.06% 15,269,800 N/A N/A 12,269,318 44.59 - 45.83 34.51 - 55.96 16.05
AMAT Feb 8 43.08 +1.26 +3.01% 22,992,100 43.08 43.13 16,102,954 41.43 - 43.26 26.59 - 59.10 45.96
CIEN Feb 8 9.46 +0.27 +2.94% 10,704,300 9.48 9.54 18,773,181 9.03 - 9.50 8.7326 - 94.00 N/A
AKLM Feb 8 3.61 +0.10 +2.85% 1,427,600 3.62 3.80 1,599,363 3.56 - 3.75 0.7188 - 6.25 14.04
JNIC Feb 8 7.25 +0.20 +2.84% 177,700 7.06 7.70 618,318 7.03 - 7.30 5.08 - 18.9375 N/A
T Feb 8 16.35 +0.45 +2.83% 10,522,500 N/A N/A 11,530,636 15.90 - 17.91 14.75 - 24.60 N/A
T Feb 8 16.35 +0.45 +2.83% 10,522,500 N/A N/A 11,530,636 15.90 - 17.91 14.75 - 24.60 N/A
BAC Feb 8 60.60 +1.65 +2.80% 5,845,900 N/A N/A 5,155,272 59.46 - 60.68 45.65 - 65.54 14.10
SGP Feb 8 32.27 +0.87 +2.77% 8,968,600 N/A N/A 7,004,272 31.50 - 32.36 30.28 - 52.27 23.79
EMKR Feb 8 8.58 +0.23 +2.75% 583,100 8.32 25.00 385,545 8.10 - 8.75 7.67 - 44.13 N/A
AA Feb 8 34.42 +0.87 +2.59% 3,294,900 N/A N/A 3,387,272 33.66 - 34.48 27.36 - 45.71 31.95
IMNX Feb 8 28.72 +0.72 +2.57% 5,429,200 28.60 28.75 8,042,818 27.98 - 28.76 10.75 - 35.25 93.33
CLS Feb 8 39.77 +0.95 +2.45% 2,147,100 N/A N/A 2,255,363 38.35 - 39.80 20.69 - 70.51 N/A
BBY Feb 8 70.12 +1.67 +2.44% 2,660,100 N/A N/A 2,910,454 67.70 - 70.40 33.63 - 77.20 33.89
AXP Feb 8 33.85 +0.80 +2.42% 4,341,700 N/A N/A 4,651,409 33.13 - 34.25 24.20 - 48.50 26.23
SCH Feb 8 14.15 +0.33 +2.39% 3,155,300 N/A N/A 4,238,545 13.86 - 14.40 8.13 - 26.00 98.71
PWAV Feb 8 17.61 +0.41 +2.38% 1,081,600 17.51 17.72 1,596,818 16.67 - 17.78 8.75 - 33.5625 N/A
TXCC Feb 8 3.07 +0.07 +2.33% 1,540,800 3.07 3.15 3,017,454 2.99 - 3.11 2.15 - 40.875 N/A
ONE Feb 8 35.99 +0.82 +2.33% 3,299,600 N/A N/A 2,935,909 35.30 - 36.55 27.00 - 40.00 14.24
ONE Feb 8 35.99 +0.82 +2.33% 3,299,600 N/A N/A 2,935,909 35.30 - 36.55 27.00 - 40.00 14.24
SCMR Feb 8 3.60 +0.08 +2.27% 1,269,300 3.60 3.70 2,388,863 3.49 - 3.77 3.00 - 30.00 N/A
KLAC Feb 8 55.63 +1.22 +2.24% 13,404,900 55.64 55.75 8,672,500 54.03 - 55.84 28.61 - 61.00 26.16
ERTS Feb 8 54.13 +1.18 +2.23% 2,644,300 53.90 54.75 3,225,090 51.86 - 54.17 40.99 - 66.92 220.63
RIG Feb 8 27.80 +0.60 +2.21% 2,892,300 N/A N/A 3,112,681 26.66 - 27.92 23.05 - 57.69 31.63
ATI Feb 8 15.30 +0.33 +2.20% 170,000 N/A N/A 224,863 14.89 - 15.45 12.50 - 21.07 N/A
ALTR Feb 8 23.45 +0.47 +2.05% 6,184,300 23.40 23.45 6,487,590 22.24 - 23.53 14.66 - 33.598 N/A
ESST Feb 8 20.72 +0.4086 +2.01% 2,064,900 20.65 21.25 1,276,727 19.45 - 20.80 4.75 - 25.00 78.12
BK Feb 8 38.13 +0.71 +1.90% 2,047,900 N/A N/A 2,339,909 37.43 - 38.24 29.75 - 55.35 20.67
SONS Feb 8 3.37 +0.06 +1.81% 3,571,900 3.40 3.43 8,193,545 3.15 - 3.42 2.26 - 41.1875 N/A
TLAB Feb 8 13.54 +0.24 +1.80% 2,285,400 13.25 13.59 5,258,227 13.13 - 13.66 8.98 - 61.625 N/A
NOK Feb 8 22.04 +0.39 +1.80% 8,300,600 N/A N/A 12,371,181 21.26 - 22.09 12.70 - 35.50 52.80
EMLX Feb 8 42.27 +0.72 +1.73% 12,565,900 42.18 42.27 8,891,090 39.60 - 42.75 8.40 - 53.25 N/A
OPWV Feb 8 6.05 +0.10 +1.68% 3,163,700 6.12 6.13 5,380,045 5.80 - 6.24 5.26 - 68.0625 N/A
DO Feb 8 27.45 +0.45 +1.67% 594,000 N/A N/A 896,727 26.45 - 27.45 22.83 - 45.65 20.61
ORCL Feb 8 16.18 +0.26 +1.63% 35,752,800 16.14 16.15 40,492,727 15.36 - 16.25 10.16 - 26.625 37.02
ORCL Feb 8 16.18 +0.26 +1.63% 35,752,800 16.14 16.15 40,492,727 15.36 - 16.25 10.16 - 26.625 37.02
PFE Feb 8 40.70 +0.64 +1.60% 12,494,500 N/A N/A 11,581,136 39.53 - 40.80 34.00 - 46.12 32.84
TER Feb 8 28.97 +0.45 +1.58% 2,318,200 N/A N/A 2,462,636 28.25 - 29.14 18.43 - 47.21 N/A
NE Feb 8 30.69 +0.47 +1.56% 1,429,500 N/A N/A 1,610,818 29.721 - 30.75 20.80 - 54.00 15.34
BLS Feb 8 39.20 +0.60 +1.55% 2,976,300 N/A N/A 2,891,409 38.45 - 39.88 36.26 - 44.19 28.38
STEM Feb 8 2.70 +0.04 +1.50% 106,700 2.51 2.75 168,454 2.58 - 2.70 1.4688 - 7.25 N/A
MSFT Feb 8 60.65 +0.85 +1.42% 30,642,600 60.60 60.64 27,821,818 58.83 - 60.66 47.50 - 76.15 52.00
MRK Feb 8 59.15 +0.82 +1.41% 5,002,600 N/A N/A 6,360,500 57.70 - 59.99 56.71 - 83.28 18.58
FMKT Feb 8 21.05 +0.29 +1.40% 529,600 20.82 21.50 1,381,454 20.21 - 21.34 6.25 - 27.45 N/A
GDT Feb 8 48.75 +0.66 +1.37% 1,338,300 N/A N/A 2,184,909 47.99 - 49.15 26.90 - 53.55 30.44
WMT Feb 8 59.15 +0.76 +1.30% 6,378,900 N/A N/A 6,777,545 58.10 - 59.15 42.00 - 59.98 40.55
LNOP Feb 8 7.95 +0.10 +1.27% 23,600 7.85 9.70 44,000 7.53 - 8.10 2.70 - 14.625 16.70
ADPT Feb 8 17.30 +0.20 +1.17% 870,400 11.00 17.84 1,815,272 17 - 17.63 7.20 - 18.49 65.77
ADPT Feb 8 17.30 +0.20 +1.17% 870,400 11.00 17.84 1,815,272 17 - 17.63 7.20 - 18.49 65.77
CHRT Feb 8 22.71 +0.26 +1.16% 965,300 22.02 23.88 666,636 22.02 - 23.09 16.06 - 36.3125 N/A
CMVT Feb 8 17.69 +0.20 +1.14% 5,761,600 17.70 17.92 4,993,590 16.92 - 17.82 15.03 - 113.1875 15.21
CMVT Feb 8 17.69 +0.20 +1.14% 5,761,600 17.70 17.92 4,993,590 16.92 - 17.82 15.03 - 113.1875 15.21
TDW Feb 8 33.70 +0.38 +1.14% 783,500 N/A N/A 800,772 33.10 - 33.94 24.13 - 52.95 13.66
LLY Feb 8 73.67 +0.81 +1.11% 2,211,800 N/A N/A 2,942,454 72.15 - 73.71 70.01 - 88.65 28.24
IBM Feb 8 104.99 +1.08 +1.04% 8,339,400 N/A N/A 7,059,181 102.61 - 105.72 87.49 - 126.39 23.89
UTX Feb 8 68.08 +0.70 +1.04% 1,495,000 N/A N/A 2,264,636 66.75 - 68.85 40.10 - 87.50 17.59
ITWO Feb 8 6.06 +0.06 +1.00% 10,282,100 6.06 6.10 11,843,954 5.70 - 6.26 2.98 - 44.00 N/A
WFC Feb 8 45.78 +0.38 +0.84% 3,779,400 N/A N/A 4,250,227 45.20 - 45.93 38.25 - 51.71 18.61
RNWK Feb 8 6.15 +0.05 +0.82% 1,224,800 6.00 6.20 1,705,727 5.969 - 6.25 3.26 - 15.67 101.67
JBL Feb 8 20.24 +0.14 +0.70% 1,743,000 N/A N/A 2,060,227 19.41 - 20.50 14.00 - 38.25 51.54
JNJ Feb 8 56.88 +0.39 +0.69% 6,542,900 N/A N/A 6,960,090 55.25 - 57.06 40.25 - 60.97 30.70
ENTU Feb 8 6.12 +0.04 +0.66% 942,400 6.16 6.19 1,245,545 5.78 - 6.25 2.55 - 15.25 N/A
INTC Feb 8 32.52 +0.21 +0.65% 60,723,900 32.50 32.56 46,640,681 31.38 - 32.60 18.96 - 36.78 170.05
INTC Feb 8 32.52 +0.21 +0.65% 60,723,900 32.50 32.56 46,640,681 31.38 - 32.60 18.96 - 36.78 170.05
EIDSY Feb 8 2.11 +0.01 +0.48% 2,500 N/A N/A 61,545 2.10 - 2.33 2.10 - 5.00 N/A
RIMM Feb 8 22.32 +0.08 +0.36% 1,223,000 22.35 22.49 2,344,136 21.56 - 22.89 13.70 - 58.25 N/A
DELL Feb 8 26.25 +0.05 +0.19% 37,288,400 26.04 26.06 23,010,500 25.38 - 26.30 16.01 - 31.32 59.55
GE Feb 8 37.25 +0.05 +0.13% 22,714,900 N/A N/A 20,794,545 36.23 - 37.75 28.50 - 53.55 26.38
TTWO Jan 22 18.56 0.00 0.00% 0 N/A N/A 1,644,500 N/A - N/A 6.44 - 24.50 48.84
NTRO Feb 8 3.05 0.00 0.00% 109,000 2.95 3.99 186,545 2.79 - 3.09 2.21 - 8.625 N/A
DITC Feb 8 4.65 0.00 0.00% 56,600 4.25 5.75 187,409 4.40 - 4.70 3.65 - 16.99 N/A
DVID Feb 8 2.95 0.00 0.00% 13,000 2.31 3.04 34,545 2.70 - 2.95 1.6875 - 6.99 N/A
<CORV Feb 8 1.61 0.00 0.00% 10,276,700 1.52 1.59 4,461,318 1.37 - 1.64 1.19 - 18.75 N/A
WFII Feb 8 4.50 -0.01 -0.22% 281,700 4.50 4.78 282,681 4.46 - 4.69 3.3125 - 32.4375 N/A
STOR Feb 8 4.23 -0.01 -0.24% 1,043,200 4.29 4.32 2,466,454 4.10 - 4.45 3.65 - 24.9219 N/A
ATYT Feb 8 11.36 -0.03 -0.26% 3,172,800 11.02 12.22 2,089,272 10.75 - 11.61 3.625 - 15.65 N/A
MRVC Feb 8 3.12 -0.01 -0.32% 612,400 3.04 3.17 783,590 3.07 - 3.23 2.25 - 21.625 N/A
UTSI Feb 8 22.05 -0.15 -0.68% 1,600,000 20.50 22.67 1,904,772 21.41 - 22.35 12.50 - 35.66 22.20
TERN Feb 8 6 -0.06 -0.99% 654,200 6.08 6.15 2,379,863 5.82 - 6.2292 2.36 - 14.75 N/A
AAPL Feb 8 24.03 -0.27 -1.11% 6,345,200 24.02 24.10 5,343,136 23.37 - 24.64 14.68 - 27.12 41.90
SLR Feb 8 9.52 -0.11 -1.14% 5,898,200 N/A N/A 9,289,545 9.45 - 9.89 9.45 - 35.00 N/A
KLIC Feb 8 14.69 -0.21 -1.41% 1,311,500 14.60 15.20 1,115,181 14.32 - 15.10 8.16 - 20.92 N/A
AHP Feb 8 62.13 -1.02 -1.62% 6,239,200 N/A N/A 3,677,681 61.82 - 63.45 52.50 - 65.29 36.72
CSCO Feb 8 16.76 -0.30 -1.76% 121,528,496 16.82 16.84 62,560,318 16.27 - 17.30 11.04 - 31.4375 N/A
HWP Feb 8 20.40 -0.40 -1.92% 9,713,200 N/A N/A 7,926,272 19.91 - 20.95 12.50 - 37.00 65.00
AMKR Feb 8 14.68 -0.32 -2.13% 2,879,400 14.15 15.50 894,909 14 - 15.03 9.00 - 26.24 N/A
SAP Feb 8 32.72 -0.79 -2.36% 1,033,000 N/A N/A 1,064,227 32.19 - 33.16 21.31 - 44.40 81.73
ADCT Feb 8 3.93 -0.15 -3.68% 10,950,800 3.99 4.08 8,850,636 3.87 - 4.11 2.63 - 14.9375 N/A
NVDA Feb 8 57.72 -2.29 -3.82% 15,594,100 57.75 58.09 9,011,227 55.439 - 60.75 20.00 - 72.66 73.18
QCOM Feb 8 37.46 -1.65 -4.22% 56,694,000 37.84 37.90 13,448,500 34.59 - 40.149 34.59 - 87.9375 N/A
VECO Feb 8 27.43 -2.67 -8.87% 3,759,700 27.10 29.25 644,318 26.26 - 28.73 19.90 - 57.50 25.08 |
