Closing Number Feb 11,2001
Dow 9884.78 +140.54 (+1.44%)
Nasdaq 1846.66 +27.78 (+1.53%)
S&P 500 1111.93 +15.71 (+1.43%)
10-Yr Bond 4.899% +0.020
NYSE Volume 1,139,731,000
Nasdaq Volume 1,565,050,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 446628
TOTAL EQUITY PUT VOLUME : 291014
TOTAL VOLUME : 737642
EPC=0.65
Impressive rally in the COMPX above resistance at 1840. It
needed more volume to confirm though. Market will be driven
by economic news for the next little while as most of the
important earnings are out of the way. Intra-day sell
signals setting up on the SOX and COMPX. No signal yet.
COMPX closed above resistance at 1840. Next resistance
1868. SOX closed just below resistance at 550.
Upped Rev for Next Q 26 +2.4% Edit Delete Compare
BreakOut Soon 8 +2.4% Edit Delete Compare
Engulfing 29 +2.9% Edit Delete Compare
RETAIL 11 +1.8% Edit Delete Compare
DSL 8 +3.7% Edit Delete Compare
DWDM 20 +5.5% Edit Delete Compare
Low pSR Energy Stocks 12 -0.2% Edit Delete Compare
Carriers1 7 -1.4% Edit Delete Compare
Telecom Construction1 5 +0.3% Edit Delete Compare
networkers1 6 +5.6% Edit Delete Compare
Contract Manufacturers 5 +1.5% Edit Delete Compare
Telecom Equipment 19 +5.4% Edit Delete Compare
Tier 2, D-WDM 16 +3.1% Edit Delete Compare
Broadband Cable 1 8 +4.9% Edit Delete Compare
DOW 10 +1.5% Edit Delete Compare
Internet Security 20 +0.9% Edit Delete Compare
Biotechs 9 +2.3% Edit Delete Compare
CHIP EQUIPMENT 13 +4.7% Edit Delete Compare
CHIPS1 23 +3.5% Edit Delete Compare
Clint's Financials 40 +0.9% Edit Delete Compare
Genomics 9 +0.4% Edit Delete Compare
Incubators 8 +3.3% Edit Delete Compare
Internet Sector 14 +4.1% Edit Delete Compare
Flat Panel Displays 7 +1.9% Edit Delete Compare
E-Gaming stocks 8 -0.3% Edit Delete Compare
Drug Stocks 15 +1.2% Edit Delete Compare
RTS Biotechs 13 +2.1% Edit Delete Compare
Gigabit 23 +2.9% Edit Delete Compare
Oil Drilers - Deep Water 13 +3.4% Edit Delete Compare
Storage 8 +3.0% Edit Delete Compare
M.L. Picks 23 +2.8% Edit Delete Compare
HOLDERS 12 +1.7% Edit Delete Compare
4 Q's of cash 20 +3.1% Edit Delete Compare
Carriers 10 -0.7% Edit Delete Compare
Wireless 6 +6.0% Edit Delete Compare
Real Estate Related 7 +0.6% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
ONIS Feb 11 5.79 +0.74 +14.48% 5,327,900 5.85 5.98 4,137,227 5 - 5.97 3.50 - 50.625 N/A
TXCC Feb 11 3.42 +0.39 +12.70% 2,844,800 3.43 3.45 3,017,454 3.11 - 3.55 2.15 - 40.875 N/A
CIEN Feb 11 10.47 +1.02 +10.78% 20,266,200 10.49 10.51 18,773,181 9.789 - 10.54 8.7326 - 94.00 N/A
DCLK Feb 11 10.75 +0.83 +8.20% 2,256,100 10.60 10.95 2,356,909 10.11 - 11.05 5.23 - 16.30 N/A
QCOM Feb 11 41.28 +3.79 +10.12% 26,293,700 41.20 41.29 13,448,500 38.74 - 41.31 34.59 - 87.9375 N/A
SGP Feb 11 34.10 +1.83 +5.67% 12,361,300 N/A N/A 7,004,272 32.35 - 34.50 30.28 - 52.27 25.83
UTSI Feb 11 24.01 +0.95 +4.31% 1,721,500 24.05 24.95 1,904,772 21.50 - 24.05 12.50 - 35.66 23.00
LNOP Feb 11 8.15 +0.20 +2.52% 51,700 8.15 8.75 44,000 7.81 - 8.40 2.70 - 14.625 17.34
TELM Feb 11 3.31 +0.13 +4.08% 1,382,300 3.25 3.32 3,160,863 3.16 - 3.425 2.75 - 29.73 N/A
EIDSY Feb 8 2.40 +0.29 +13.74% 5,400 2.27 3.29 61,545 2.18 - 2.40 2.10 - 5.00 N/A
EXTR Feb 11 12.01 +0.46 +4.00% 3,370,600 11.90 11.95 5,891,727 11.43 - 12.30 5.85 - 40.00 N/A
AVCI Feb 11 1.80 +0.12 +7.14% 560,400 1.75 1.83 1,125,181 1.73 - 1.82 1.10 - 26.625 N/A
CMVT Feb 11 18.52 +0.80 +4.52% 2,927,600 18.26 18.50 4,993,590 17.74 - 18.62 15.03 - 113.1875 16.08
CMVT Feb 11 18.52 +0.80 +4.52% 2,927,600 18.26 18.50 4,993,590 17.74 - 18.62 15.03 - 113.1875 16.08
WFII Feb 11 4.38 -0.12 -2.67% 435,400 4.01 4.56 282,681 4.38 - 4.85 3.3125 - 32.4375 N/A
TER Feb 11 30.64 +1.0438 +3.60% 2,559,600 N/A N/A 2,462,636 29.54 - 30.64 18.43 - 47.21 N/A
HLIT Feb 11 12.77 +0.82 +6.86% 571,500 12.45 12.77 1,754,045 11.90 - 12.90 2.75 - 17.30 N/A
ADCT Feb 11 4.33 +0.29 +7.38% 7,024,200 4.28 4.35 8,850,636 3.97 - 4.37 2.63 - 14.9375 N/A
SAP Feb 11 34.36 +1.64 +5.01% 636,300 N/A N/A 1,064,227 33.83 - 34.40 21.31 - 44.40 83.80
JNPR Feb 11 14.88 +0.91 +6.55% 15,010,500 14.84 14.85 17,536,090 13.979 - 15.22 8.90 - 98.3125 14.80
RFMD Feb 11 18.45 +1.04 +5.93% 5,804,100 18.41 18.59 8,343,318 17.61 - 18.60 8.75 - 37.50 N/A
NT Feb 11 6.84 +0.4965 +7.89% 10,876,300 N/A N/A 13,535,909 6.37 - 6.85 4.76 - 32.60 N/A
NT Feb 11 6.84 +0.4965 +7.89% 10,876,300 N/A N/A 13,535,909 6.37 - 6.85 4.76 - 32.60 N/A
NTAP Feb 11 17.31 +1.60 +10.13% 13,179,100 17.36 17.39 11,344,590 16.10 - 17.45 6.00 - 48.00 290.00
ATYT Feb 11 11.93 +0.63 +5.55% 692,600 11.80 12.15 2,089,272 11.13 - 12.10 3.625 - 15.65 N/A
AA Feb 11 35.73 +1.31 +3.81% 3,249,000 N/A N/A 3,387,272 34.05 - 36.00 27.36 - 45.71 34.03
KOPN Feb 11 9.95 +0.39 +4.09% 1,097,800 9.93 10.00 1,486,272 9.70 - 10.06 4.00 - 19.05 N/A
LU Feb 11 6.25 +0.14 +2.33% 18,262,300 N/A N/A 23,974,500 6.11 - 6.28 5.00 - 15.24 N/A
MU Feb 11 37.60 +2.50 +7.16% 7,475,100 N/A N/A 7,634,590 34.76 - 37.60 16.39 - 49.61 N/A
KLIC Feb 11 15.74 +1.05 +7.15% 1,028,100 15.50 15.90 1,115,181 14.60 - 15.78 8.16 - 20.92 N/A
AMZN Feb 11 13.30 +0.78 +6.23% 9,469,700 13.20 13.30 13,213,363 12.54 - 13.50 5.51 - 18.16 N/A
SEPR Feb 11 41.90 +1.50 +3.72% 1,779,800 40.00 42.00 1,694,681 40.25 - 42.20 23.45 - 67.75 N/A
ATI Feb 11 15.58 +0.28 +1.83% 109,800 N/A N/A 224,863 15.25 - 15.95 12.50 - 21.07 N/A
AMAT Feb 11 45.68 +2.55 +5.92% 20,644,500 45.60 45.65 16,102,954 43.72 - 45.75 26.59 - 59.10 50.14
BGEN Feb 11 55.72 +0.74 +1.38% 3,551,400 55.00 55.69 2,655,318 53.46 - 56.03 48.29 - 75.00 30.57
FMKT Feb 11 21.31 +0.25 +1.19% 459,100 21.01 21.60 1,381,454 20.99 - 21.80 6.25 - 27.45 N/A
DIGL Feb 11 5.61 +0.11 +2.06% 450,800 5.42 5.64 1,082,454 5.40 - 5.73 4.56 - 57.56 60.67
OPWV Feb 11 6.34 +0.32 +5.29% 3,560,900 6.31 6.37 5,380,045 6.08 - 6.39 5.26 - 68.0625 N/A
NOK Feb 11 22.88 +0.8410 +3.82% 6,584,100 N/A N/A 12,371,181 22.46 - 23.09 12.70 - 35.50 55.81
SLR Feb 11 9.90 +0.38 +3.99% 7,662,500 N/A N/A 9,289,545 9.64 - 9.93 9.45 - 35.00 N/A
MRVL Feb 11 38.47 +2.03 +5.57% 1,973,500 38.50 38.80 2,850,590 36.37 - 38.85 7.9375 - 46.24 N/A
UAL Feb 11 12.69 +0.39 +3.17% 1,441,700 N/A N/A 1,766,454 12.31 - 12.91 9.40 - 40.75 N/A
JDSU Feb 11 6.92 +0.22 +3.33% 23,603,000 6.84 6.85 31,678,090 6.62 - 7.04 5.12 - 47.375 N/A
ESST Feb 11 21.25 +0.36 +1.74% 1,373,000 20.35 21.25 1,276,727 20.40 - 21.69 4.75 - 25.00 81.08
SANM Feb 11 13.10 +0.66 +5.32% 7,756,100 13.05 13.14 12,080,590 12.14 - 13.23 11.64 - 44.5625 N/A
NEWP Feb 11 24.17 +1.25 +5.38% 874,800 23.85 24.24 951,500 23.04 - 24.50 11.91 - 75.875 32.67
NVLS Feb 11 40.74 +1.56 +4.01% 6,396,900 40.35 40.72 6,446,045 38.54 - 40.80 25.37 - 58.70 41.70
GSPN Feb 11 13.89 +0.22 +1.62% 1,371,800 13.60 13.80 3,041,090 13.56 - 14.12 7.90 - 35.625 N/A
ERICY Feb 11 4.48 +0.19 +4.43% 15,768,400 4.48 4.50 14,412,681 4.31 - 4.49 3.05 - 10.25 N/A
ALA Feb 11 15.38 +0.49 +3.29% 539,900 N/A N/A 1,057,136 15.10 - 15.43 10.53 - 52.95 N/A
ALA Feb 11 15.38 +0.49 +3.29% 539,900 N/A N/A 1,057,136 15.10 - 15.43 10.53 - 52.95 N/A
LLY Feb 11 74.86 +1.72 +2.33% 2,185,100 N/A N/A 2,942,454 72.90 - 75.47 70.01 - 88.65 29.22
MCDT Feb 11 24.70 +0.45 +1.85% 1,112,500 24.50 24.88 N/A 24 - 25.05 7.04 - 42.90 N/A
LDCL Feb 11 3.18 +0.18 +6.00% 113,700 3.20 3.75 470,727 2.95 - 3.20 1.12 - 7.00 N/A
TERN Feb 11 6.49 +0.40 +6.67% 946,900 6.43 6.45 2,379,863 6 - 6.50 2.36 - 14.75 N/A
GLW Feb 11 8.25 +0.76 +10.11% 15,927,900 N/A N/A 12,458,136 7.53 - 8.32 6.14 - 44.50 N/A
AKLM Feb 11 3.66 +0.05 +1.39% 576,200 3.65 3.80 1,599,363 3.61 - 3.78 0.7188 - 6.25 14.64
CSCO Feb 11 17.69 +0.94 +5.61% 77,809,800 17.59 17.65 62,560,318 16.76 - 17.71 11.04 - 31.4375 N/A
RIMM Feb 11 23.38 +1.11 +4.97% 737,500 23.16 23.50 2,344,136 22.19 - 23.53 13.70 - 58.25 N/A
EMKR Feb 11 8.67 +0.09 +1.05% 297,400 8.30 8.97 385,545 8.47 - 9.02 7.67 - 44.13 N/A
NETA Feb 11 28.17 +1.51 +5.66% 3,374,800 28.10 28.44 3,964,000 26.65 - 28.37 5.625 - 30.50 N/A
LRCX Feb 11 23.07 +0.79 +3.56% 2,471,500 22.71 23.20 2,353,454 22.04 - 23.18 14.73 - 33.76 20.36
VECO Feb 11 26.84 -0.63 -2.30% 2,364,600 26.75 27.31 644,318 26.28 - 28.40 19.90 - 57.50 47.86
FON Feb 11 14.50 +0.05 +0.35% 6,772,200 N/A N/A 4,279,500 14.10 - 14.76 12.60 - 24.95 N/A
TYC Feb 11 31.80 +2.07 +6.93% 32,192,400 N/A N/A 27,496,227 29.88 - 31.90 22.00 - 60.40 11.79
AVNX Feb 11 4.25 +0.30 +7.59% 304,000 4.18 4.25 1,032,818 4 - 4.25 2.70 - 45.75 N/A
JNJ Feb 11 57.05 +0.17 +0.30% 4,444,000 N/A N/A 6,960,090 56.75 - 57.85 40.25 - 60.97 31.01
NVDA Feb 11 60.91 +3.27 +5.67% 10,410,200 60.73 60.89 9,011,227 57.42 - 61 20.00 - 72.66 74.38
KLAC Feb 11 57.68 +2.14 +3.85% 10,304,200 57.39 57.77 8,672,500 55.90 - 57.76 28.61 - 61.00 27.77
PMCS Feb 11 23.21 +0.644 +2.86% 4,418,300 23.18 23.25 9,230,272 22.46 - 23.37 9.37 - 61.5938 N/A
UTX Feb 11 69.10 +1.00 +1.47% 2,847,700 N/A N/A 2,264,636 68.54 - 69.64 40.10 - 87.50 18.04
BLS Feb 11 39.00 -0.20 -0.51% 2,193,500 N/A N/A 2,891,409 39.00 - 39.85 36.26 - 44.19 28.68
TLAB Feb 11 13.81 +0.22 +1.62% 2,835,000 13.76 13.98 5,258,227 13.41 - 13.97 8.98 - 61.625 N/A
WMT Feb 11 60.25 +1.09 +1.84% 8,501,100 N/A N/A 6,777,545 59.38 - 60.30 42.00 - 60.30 41.83
EMC Feb 11 15.04 +0.41 +2.85% 16,266,900 N/A N/A 18,995,318 14.36 - 15.04 10.01 - 62.00 N/A
EMC Feb 11 15.04 +0.41 +2.85% 16,266,900 N/A N/A 18,995,318 14.36 - 15.04 10.01 - 62.00 N/A
STEM Feb 11 2.89 +0.19 +7.04% 67,000 2.70 3.20 168,454 2.67 - 2.90 1.4688 - 7.25 N/A
RMBS Feb 11 6.73 +0.30 +4.64% 854,300 6.68 6.78 1,744,363 6.35 - 6.75 4.86 - 50.9375 29.43
FDRY Feb 11 6.92 +0.529 +8.28% 1,935,300 6.76 6.95 2,882,636 6.37 - 7 5.26 - 22.51 N/A
AMCC Feb 11 10.19 +0.27 +2.76% 6,815,400 10.07 10.11 11,677,000 9.69 - 10.20 6.0105 - 54.8125 N/A
AHP Feb 11 62.65 +0.75 +1.21% 4,095,800 N/A N/A 3,677,681 62.27 - 62.75 52.50 - 65.29 36.42
SONS Feb 11 3.54 +0.16 +4.75% 3,571,500 3.53 3.54 8,193,545 3.33 - 3.58 2.26 - 41.1875 N/A
GE Feb 11 37.80 +0.55 +1.48% 15,768,700 N/A N/A 20,794,545 37.05 - 37.90 28.50 - 53.55 26.81
ITWO Feb 11 6.03 0.00 0.00% 8,118,100 6.01 6.04 11,843,954 5.92 - 6.24 2.98 - 44.00 N/A
BRCD Feb 11 33.99 +1.29 +3.95% 12,782,300 33.82 33.92 14,890,681 32.25 - 34.33 12.60 - 66.75 3392.00
BRCD Feb 11 33.99 +1.29 +3.95% 12,782,300 33.82 33.92 14,890,681 32.25 - 34.33 12.60 - 66.75 3392.00
IBM Feb 11 107.38 +2.49 +2.37% 6,271,900 N/A N/A 7,059,181 104.51 - 107.69 87.49 - 126.39 24.71
SUNW Feb 11 9.76 +0.08 +0.82% 43,509,800 9.80 9.83 50,081,818 9.64 - 10.08 7.52 - 28.375 N/A
TDW Feb 11 35.00 +1.30 +3.86% 672,800 N/A N/A 800,772 33.57 - 35.30 24.13 - 52.95 14.34
PFE Feb 11 40.91 -0.10 -0.25% 7,682,600 N/A N/A 11,581,136 40.46 - 41.10 34.00 - 46.12 33.28
DELL Feb 11 26.80 +0.45 +1.71% 29,487,100 26.68 26.80 23,010,500 26.05 - 26.93 16.01 - 31.32 60.68
BBY Feb 11 72.31 +2.19 +3.12% 1,975,900 N/A N/A 2,910,454 69.82 - 72.49 33.63 - 77.20 35.80
ENTU Feb 11 6.25 +0.13 +2.12% 607,100 5.70 6.40 1,245,545 6.01 - 6.40 2.55 - 15.25 N/A
IMNX Feb 11 28.80 -0.03 -0.10% 3,213,400 28.70 28.80 8,042,818 28.55 - 28.98 10.75 - 35.25 95.63
ONE Feb 11 36.39 +0.40 +1.11% 2,829,600 N/A N/A 2,935,909 35.85 - 36.52 27.00 - 40.00 14.73
ONE Feb 11 36.39 +0.40 +1.11% 2,829,600 N/A N/A 2,935,909 35.85 - 36.52 27.00 - 40.00 14.73
SCH Feb 11 14.45 +0.30 +2.12% 2,253,800 N/A N/A 4,238,545 14.05 - 14.48 8.13 - 26.00 103.21
DO Feb 11 28.30 +0.85 +3.10% 731,900 N/A N/A 896,727 26.80 - 28.40 22.83 - 45.65 21.60
DITC Feb 11 4.57 -0.08 -1.72% 64,700 4.45 4.82 187,409 4.50 - 4.86 3.65 - 16.99 N/A
NE Feb 11 31.78 +1.09 +3.55% 1,658,000 N/A N/A 1,610,818 30.20 - 32.15 20.80 - 54.00 16.13
ATVI Feb 11 25.60 -0.82 -3.21% 727,100 24.74 26.11 2,121,000 25.20 - 25.92 13.375 - 28.72 31.73
WFC Feb 11 46.37 +0.59 +1.29% 3,574,500 N/A N/A 4,250,227 45.54 - 46.50 38.25 - 51.71 19.00
BAC Feb 11 61.25 +0.59 +0.97% 5,184,000 N/A N/A 5,155,272 60.00 - 61.43 45.65 - 65.54 14.64
HWP Feb 11 20.85 +0.30 +1.47% 5,330,000 N/A N/A 7,926,272 20.14 - 20.90 12.50 - 37.00 64.69
AMGN Feb 11 57.64 -0.26 -0.45% 8,532,300 57.51 58.00 11,712,545 57.40 - 58.19 45.4375 - 75.0625 55.96
AOL Feb 11 28.00 +0.45 +1.64% 18,608,800 N/A N/A 21,857,454 26.85 - 28.18 23.60 - 58.51 N/A
AAPL Feb 11 24.98 -0.01 -0.04% 7,118,100 24.92 25.00 5,343,136 23.74 - 25 14.68 - 27.12 41.41
TMCS Feb 11 22.96 +0.97 +4.40% 572,200 23.00 23.20 771,227 21.35 - 23.101 7.00 - 25.70 N/A
GDT Feb 11 48.83 +0.08 +0.16% 1,411,200 N/A N/A 2,184,909 48.50 - 49.05 26.90 - 53.55 30.91
CLS Feb 11 40.25 +0.48 +1.21% 1,664,800 N/A N/A 2,255,363 39.40 - 40.33 20.69 - 70.51 N/A
AMKR Feb 11 15.65 +1.05 +7.15% 1,506,100 14.80 16.25 894,909 14.57 - 15.65 9.00 - 26.24 N/A
JPM Feb 11 31.84 +0.5477 +1.76% 12,952,800 N/A N/A 9,452,409 30.74 - 31.95 28.30 - 53.70 39.58
ORCL Feb 11 16.35 +0.10 +0.62% 27,446,200 16.27 16.33 40,492,727 15.93 - 16.40 10.16 - 26.625 37.86
ORCL Feb 11 16.35 +0.10 +0.62% 27,446,200 16.27 16.33 40,492,727 15.93 - 16.40 10.16 - 26.625 37.86
JNIC Feb 11 7.40 +0.15 +2.07% 200,700 7.10 7.71 618,318 7.11 - 7.41 5.08 - 18.9375 N/A
MRK Feb 11 59.45 +0.30 +0.51% 4,084,300 N/A N/A 6,360,500 58.65 - 59.58 56.71 - 83.28 18.93
JBL Feb 11 20.60 +0.36 +1.78% 1,350,200 N/A N/A 2,060,227 20.10 - 20.70 14.00 - 38.25 52.82
TTWO Jan 22 18.56 0.00 0.00% 0 N/A N/A 1,644,500 N/A - N/A 6.44 - 24.50 48.84
DVID Feb 11 2.80 -0.15 -5.08% 7,800 2.51 3.05 34,545 2.80 - 2.90 1.6875 - 6.99 N/A
GNSS Feb 11 50.16 +1.01 +2.05% 3,719,600 50.00 50.25 3,111,181 48.36 - 50.65 7.125 - 74.90 77.31
VTSS Feb 11 11.27 +0.56 +5.26% 4,654,000 11.20 11.28 6,417,272 10.44 - 11.41 6.65 - 73.125 N/A
THQI Feb 11 42.29 -0.15 -0.35% 665,200 42.28 43.75 1,511,000 41.75 - 42.94 26.00 - 65.10 31.56
MWD Feb 11 52.15 +0.39 +0.75% 4,161,400 N/A N/A 4,527,318 50.60 - 52.35 35.75 - 81.65 16.35
C Feb 11 45.83 +0.36 +0.79% 11,050,100 N/A N/A 12,269,318 45 - 45.90 34.51 - 55.96 16.67
RIG Feb 11 28.85 +1.05 +3.78% 2,239,800 N/A N/A 3,112,681 27.20 - 28.85 23.05 - 57.69 33.55
INTC Feb 11 33.57 +0.90 +2.77% 37,651,700 33.42 33.50 46,640,681 32.12 - 33.63 18.96 - 36.78 175.89
INTC Feb 11 33.57 +0.90 +2.77% 37,651,700 33.42 33.50 46,640,681 32.12 - 33.63 18.96 - 36.78 175.89
MRVC Feb 11 3.15 -0.01 -0.32% 563,600 3.11 3.24 783,590 3.08 - 3.23 2.25 - 21.625 N/A
BK Feb 11 38.65 +0.52 +1.36% 2,119,800 N/A N/A 2,339,909 37.51 - 38.75 29.75 - 55.35 21.35
ERTS Feb 11 53.79 -0.03 -0.06% 1,261,200 53.50 54.00 3,225,090 53.25 - 54.68 40.99 - 66.92 225.42
CCUR Feb 11 13.10 +0.36 +2.76% 848,300 12.70 13.15 1,196,318 12.65 - 13.53 4.0313 - 17.68 N/A
RNWK Feb 11 6.11 -0.04 -0.65% 756,300 6.05 6.15 1,705,727 6.05 - 6.27 3.26 - 15.67 101.83
SCMR Feb 11 3.84 +0.22 +6.11% 1,497,500 3.76 3.87 2,388,863 3.51 - 3.89 3.00 - 30.00 N/A
CHKP Feb 11 32.74 -0.91 -2.69% 6,570,900 32.72 32.77 8,953,136 32.703 - 34.74 19.56 - 98.375 26.29
NUFO Feb 11 3.01 +0.07 +2.38% 325,800 3.00 3.01 774,363 2.85 - 3.08 2.10 - 45.50 N/A
STOR Feb 11 4.62 +0.38 +8.98% 758,700 4.61 4.65 2,466,454 4.19 - 4.64 3.65 - 24.9219 N/A
BRCM Feb 11 40.05 +0.88 +2.24% 12,978,200 40.06 40.19 14,931,136 38.25 - 40.27 18.40 - 89.875 N/A
MER Feb 11 48.65 +0.41 +0.85% 4,901,000 N/A N/A 5,514,590 47.40 - 48.65 33.50 - 71.50 85.40
LEH Feb 11 61.50 +0.07 +0.11% 1,958,300 N/A N/A 2,130,727 60.50 - 62.17 43.50 - 84.65 14.05
PWAV Feb 11 18.10 +0.29 +1.65% 926,700 17.90 18.12 1,596,818 17.25 - 18.19 8.75 - 33.5625 N/A
T Feb 11 16.13 -0.22 -1.35% 6,880,400 N/A N/A 11,530,636 15.90 - 16.38 14.75 - 24.60 N/A
T Feb 11 16.13 -0.22 -1.35% 6,880,400 N/A N/A 11,530,636 15.90 - 16.38 14.75 - 24.60 N/A
MSFT Feb 11 61.13 +0.41 +0.68% 25,450,200 60.97 61.06 27,821,818 59.59 - 61.24 47.50 - 76.15 53.10
PSFT Feb 11 31.29 -0.46 -1.45% 6,741,700 31.07 31.35 7,942,681 30.68 - 31.74 15.78 - 51.00 53.14
ALTR Feb 11 23.99 +0.49 +2.09% 6,056,800 23.95 24.00 6,487,590 22.81 - 24.10 14.66 - 33.598 N/A
MERQ Feb 11 37.27 -0.74 -1.97% 2,473,700 36.95 37.34 3,795,636 36.639 - 38.25 18.00 - 86.625 175.76
AXP Feb 11 33.52 -0.33 -0.97% 4,792,300 N/A N/A 4,651,409 33.00 - 33.75 24.20 - 48.50 26.60
EBAY Feb 11 57.28 -1.41 -2.41% 4,311,100 57.15 57.35 6,018,181 57.09 - 58.94 29.25 - 72.74 178.75
RSTN Feb 11 12.04 +1.00 +9.01% 7,448,100 12.00 12.08 3,740,590 10.74 - 12.15 4.89 - 24.10 N/A
TQNT Feb 11 10.69 -0.05 -0.48% 2,695,700 10.52 10.65 3,793,136 10.11 - 10.70 9.04 - 35.5625 N/A
YHOO Feb 11 16.55 -0.25 -1.50% 6,423,900 16.37 16.46 11,828,318 16.121 - 16.82 8.02 - 32.50 234.29
MWAV Feb 8 7.10 -0.15 -2.07% 3,700 6.95 7.50 27,454 7 - 7.2377 3.60 - 14.9375 6.34
XLNX Feb 11 38.39 -0.79 -2.02% 12,907,800 38.30 38.33 8,108,363 37.63 - 39.60 19.52 - 57.25 N/A
ADPT Feb 11 16.53 -0.217 -1.25% 2,410,800 16.30 16.65 1,815,272 16.36 - 17.38 7.20 - 18.49 65.70
ADPT Feb 11 16.53 -0.217 -1.25% 2,410,800 16.30 16.65 1,815,272 16.36 - 17.38 7.20 - 18.49 65.70
GTW Feb 11 5.38 -0.04 -0.72% 1,345,900 N/A N/A 3,092,818 5.31 - 5.70 4.24 - 21.46 N/A
SEBL Feb 11 34.24 -0.16 -0.47% 13,580,400 33.90 34.05 17,372,409 33.001 - 34.35 12.24 - 68.1094 69.29
CHRT Feb 11 22.53 -0.16 -0.70% 500,300 22.00 22.67 666,636 22.03 - 22.70 16.06 - 36.3125 N/A
EMLX Feb 11 42.41 +0.16 +0.38% 8,900,200 42.45 42.55 8,891,090 40 - 42.79 8.40 - 53.25 N/A
VRTS Feb 11 38.75 -1.43 -3.56% 13,427,900 38.66 38.88 12,370,681 38.07 - 40.16 17.30 - 85.875 N/A
VRTS Feb 11 38.75 -1.43 -3.56% 13,427,900 38.66 38.88 12,370,681 38.07 - 40.16 17.30 - 85.875 N/A
FLEX Feb 11 19.09 -0.54 -2.75% 13,693,900 18.87 19.18 10,634,500 18.65 - 19.73 12.375 - 38.0625 N/A
NXTL Feb 11 5.81 -0.06 -1.02% 15,956,000 5.84 5.85 15,285,590 5.65 - 6.35 4.31 - 34.125 N/A
Q Feb 11 9.36 -0.36 -3.75% 25,152,400 N/A N/A 10,622,500 8.87 - 9.55 8.51 - 41.86 184.80
NEM Feb 11 23.51 -1.26 -5.04% 7,928,100 N/A N/A 4,675,954 23.25 - 24.19 14.00 - 25.90 N/A
WCOM Feb 11 7.80 -0.48 -5.87% 55,889,500 7.72 7.73 24,837,318 7.55 - 8.36 5.93 - 21.52 16.04
NTRO Feb 11 2.97 -0.17 -5.57% 215,300 2.90 2.95 186,545 2.8609 - 3 2.21 - 8.625 N/A
CORV Feb 11 1.55 -0.06 -3.73% 2,470,300 1.51 1.55 4,461,318 1.51 - 1.59 1.19 - 18.75 N/A
FIBR Feb 11 3.29 +0.01 +0.30% 90,900 2.65 3.44 248,545 3.07 - 3.30 1.50 - 21.50 N/A
OCCF Feb 11 0.90 -0.02 -2.17% 459,300 0.89 0.98 1,598,090 0.86 - 0.97 0.70 - 14.25 N/A |
