Silicon Investor (SI) -- The First Internet Community

STOCKTALK

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor. We ask that you disable ad blocking while on Silicon Investor in the best interests of our community. If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.

Gold/Mining/Energy : Mirant Corporation (MIR) -- Ignore unavailable to you. Want to Upgrade?

To: Softechie who wrote (209)	2/21/2002 12:43:31 PM
From: Asymmetric	Read Replies (1) \| Respond to of 903

Mirant trading for today Intraday PricesDate Time High Low Close Volume 02/21/02 12:24:17 8.080 8.060 8.080 3,000 02/21/02 12:23:42 8.090 8.090 8.090 6,800 02/21/02 12:22:11 8.090 8.070 8.070 16,200 02/21/02 12:20:42 8.100 8.070 8.070 2,500 02/21/02 12:18:52 8.090 8.080 8.080 6,300 02/21/02 12:17:28 8.090 8.080 8.080 8,200 02/21/02 12:15:39 8.090 8.060 8.090 4,700 02/21/02 12:14:29 8.090 8.070 8.090 4,400 02/21/02 12:12:47 8.080 8.040 8.060 16,400 02/21/02 12:11:00 8.060 8.040 8.050 4,300 02/21/02 12:10:06 8.050 8.040 8.040 12,600 02/21/02 12:08:01 8.050 8.050 8.050 100 02/21/02 12:08:56 8.090 8.040 8.040 5,300 02/21/02 12:08:40 8.090 8.070 8.090 10,700 02/21/02 12:07:10 8.070 8.000 8.070 18,400 02/21/02 12:05:44 8.060 8.030 8.060 11,900 02/21/02 12:03:18 8.050 8.050 8.050 2,400 02/21/02 12:02:35 8.050 8.010 8.020 11,200 02/21/02 12:00:54 8.040 8.010 8.040 10,800 02/21/02 11:59:39 8.040 8.010 8.030 9,000 02/21/02 11:57:13 8.000 7.990 8.000 20,800 02/21/02 11:56:43 7.990 7.980 7.990 5,500 02/21/02 11:55:09 7.980 7.940 7.960 15,700 02/21/02 11:53:13 7.950 7.940 7.940 4,200 02/21/02 11:53:54 7.960 7.940 7.960 4,700 02/21/02 11:52:44 7.960 7.950 7.960 11,700 02/21/02 11:52:12 7.990 7.950 7.950 10,300 02/21/02 11:49:49 8.000 8.000 8.000 10,600 02/21/02 11:49:03 8.000 8.000 8.000 1,000 02/21/02 11:47:36 8.030 8.000 8.010 26,500 02/21/02 11:46:08 8.030 8.020 8.020 9,700 02/21/02 11:44:37 8.060 8.030 8.030 46,800 02/21/02 11:42:15 8.060 8.040 8.060 1,400 02/21/02 11:41:20 8.080 8.040 8.080 3,200 02/21/02 11:40:10 8.080 8.020 8.060 4,300 02/21/02 11:38:26 8.050 8.040 8.050 4,800 02/21/02 11:36:59 8.050 7.990 8.030 13,400 02/21/02 11:35:34 8.020 7.970 8.000 45,800 02/21/02 11:34:12 7.990 7.960 7.990 14,600 02/21/02 11:32:18 8.000 7.960 7.960 16,300 02/21/02 11:31:03 8.020 8.000 8.000 18,900 02/21/02 11:29:43 8.030 8.010 8.030 1,800 02/21/02 11:27:44 8.040 8.000 8.000 15,300 02/21/02 11:26:29 8.070 8.000 8.010 49,300 02/21/02 11:25:09 8.100 8.050 8.070 33,000 02/21/02 11:23:14 8.090 8.080 8.080 5,000 02/21/02 11:21:59 8.100 8.100 8.100 800 02/21/02 11:22:57 8.140 8.080 8.080 9,900 02/21/02 11:22:10 8.100 8.080 8.090 22,100 02/21/02 11:20:37 8.110 8.100 8.100 12,600 02/21/02 11:18:16 8.100 8.080 8.100 6,100 02/21/02 11:17:45 8.100 8.090 8.100 13,600 02/21/02 11:16:05 8.090 8.080 8.090 7,800 02/21/02 11:14:36 8.080 8.050 8.080 8,800 02/21/02 11:13:10 8.070 8.060 8.070 5,500 02/21/02 11:13:59 8.090 8.060 8.080 10,700 02/21/02 11:12:42 8.090 8.070 8.070 11,200 02/21/02 11:11:41 8.090 8.080 8.080 4,700 02/21/02 11:09:20 8.090 8.080 8.090 8,200 02/21/02 11:08:14 8.090 8.090 8.090 100 02/21/02 11:07:03 8.080 8.080 8.080 500 02/21/02 11:07:29 8.100 8.080 8.080 2,600 02/21/02 11:07:13 8.110 8.100 8.100 8,600 02/21/02 11:05:25 8.120 8.100 8.110 5,500 02/21/02 11:03:40 8.130 8.130 8.130 600 02/21/02 11:02:05 8.130 8.110 8.110 5,000 02/21/02 11:02:56 8.120 8.120 8.120 1,300 02/21/02 11:02:03 8.130 8.120 8.130 1,300 02/21/02 11:01:05 8.130 8.120 8.120 2,600 02/21/02 10:59:39 8.140 8.120 8.130 2,400 02/21/02 10:58:09 8.130 8.100 8.130 3,300 02/21/02 10:58:59 8.100 8.100 8.100 3,100 02/21/02 10:57:50 8.100 8.090 8.100 7,300 02/21/02 10:56:45 8.090 8.070 8.070 14,400 02/21/02 10:55:04 8.120 8.080 8.080 9,800 02/21/02 10:53:33 8.110 8.100 8.100 3,500 02/21/02 10:52:12 8.110 8.100 8.100 2,800 02/21/02 10:52:37 8.120 8.100 8.100 800 02/21/02 10:51:57 8.140 8.100 8.110 33,600 02/21/02 10:50:37 8.180 8.140 8.140 15,000 02/21/02 10:48:06 8.180 8.170 8.170 4,200 02/21/02 10:47:37 8.190 8.170 8.190 22,200 02/21/02 10:46:14 8.200 8.170 8.180 16,200 02/21/02 10:44:43 8.230 8.200 8.200 32,400 02/21/02 10:42:17 8.250 8.210 8.230 148,900 02/21/02 10:41:44 8.240 8.190 8.240 60,900 02/21/02 10:40:15 8.200 8.150 8.200 119,100 02/21/02 10:38:44 8.150 8.140 8.150 53,900 02/21/02 10:37:14 8.150 8.110 8.150 62,500 02/21/02 10:35:45 8.150 8.120 8.150 6,400 02/21/02 10:33:01 8.140 8.140 8.140 900 02/21/02 10:32:34 8.140 8.100 8.130 5,500 02/21/02 10:31:10 8.140 8.060 8.090 60,700 02/21/02 10:29:35 8.110 7.960 8.080 15,100 02/21/02 10:27:09 8.100 8.090 8.100 2,900 02/21/02 10:26:16 8.110 8.100 8.110 1,800 02/21/02 10:25:10 8.100 8.060 8.100 28,100 02/21/02 10:23:16 8.120 8.080 8.100 13,100 02/21/02 10:22:15 8.120 8.100 8.100 7,100 02/21/02 10:20:39 8.140 8.100 8.120 32,200 02/21/02 10:19:12 8.150 8.100 8.140 16,100 02/21/02 10:17:23 8.150 8.100 8.140 22,800 02/21/02 10:16:00 8.140 8.090 8.090 25,900 02/21/02 10:14:43 8.100 8.070 8.100 21,500 02/21/02 10:13:14 8.090 8.070 8.090 9,400 02/21/02 10:11:33 8.100 8.060 8.090 24,900 02/21/02 10:09:59 8.180 8.100 8.100 19,200 02/21/02 10:08:42 8.160 8.060 8.150 18,300 02/21/02 10:07:13 8.140 7.980 8.100 55,100 02/21/02 10:05:39 8.000 7.980 8.000 14,000 02/21/02 10:04:14 8.000 7.970 7.980 12,000 02/21/02 10:02:45 8.010 7.950 7.990 56,600 02/21/02 10:01:14 8.010 7.970 7.990 16,800 02/21/02 09:59:37 8.030 7.970 8.010 52,100 02/21/02 09:58:09 8.020 7.950 8.020 46,400 02/21/02 09:56:43 8.000 7.950 7.960 31,100 02/21/02 09:55:13 7.980 7.900 7.950 44,000 02/21/02 09:53:46 7.920 7.900 7.920 25,400 02/21/02 09:52:05 7.940 7.900 7.910 7,100 02/21/02 09:52:58 7.990 7.900 7.910 12,100 02/21/02 09:52:15 8.010 7.990 8.000 39,100 02/21/02 09:50:46 8.030 8.000 8.000 38,500 02/21/02 09:49:10 8.050 8.030 8.050 44,400 02/21/02 09:47:13 8.060 8.040 8.050 25,100 02/21/02 09:46:15 8.060 8.010 8.060 41,200 02/21/02 09:44:46 8.040 8.010 8.020 20,500 02/21/02 09:43:07 8.030 8.030 8.030 5,000 02/21/02 09:43:58 8.060 8.040 8.050 15,400 02/21/02 09:42:34 8.100 8.000 8.050 264,000 02/21/02 09:41:44 8.070 8.040 8.070 36,500 02/21/02 09:40:10 8.120 8.050 8.050 30,100 02/21/02 09:38:45 8.250 8.100 8.100 14,400 02/21/02 09:37:15 8.200 8.200 8.200 1,600 02/21/02 09:37:20 8.160 8.160 8.160 700