Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
ADCT 11:57am 3.56 +0.21 +6.27% 3,332,500 3.54 3.56 8,063,318 3.26 - 3.70 2.63 - 12.6875 N/A
MRVL 11:57am 31.93 +0.88 +2.83% 1,975,700 31.88 31.94 2,801,500 30.749 - 32.63 7.9375 - 46.24 N/A
TXCC 11:57am 2.91 +0.11 +3.93% 531,300 2.91 2.92 2,930,409 2.72 - 2.945 2.15 - 33.75 N/A
ITWO 11:57am 5.38 +0.12 +2.28% 5,530,500 5.37 5.38 10,901,454 5.14 - 5.53 2.98 - 38.9375 N/A
AAPL 11:57am 22.17 +0.67 +3.12% 2,747,400 22.15 22.17 5,405,863 21.50 - 22.45 14.68 - 27.12 37.07
WCOM 11:57am 6.90 +0.18 +2.68% 26,048,800 6.89 6.90 29,042,000 6.73 - 7.20 5.93 - 21.52 14.00
VRTS 11:57am 33.61 +0.92 +2.81% 4,710,600 33.61 33.66 11,929,363 32.55 - 34.11 17.30 - 80.05 N/A
VRTS 11:57am 33.61 +0.92 +2.81% 4,710,600 33.61 33.66 11,929,363 32.55 - 34.11 17.30 - 80.05 N/A
TELM 11:57am 2.23 +0.08 +3.72% 574,000 2.23 2.24 2,912,000 2.13 - 2.28 2.11 - 29.73 N/A
LDCL 11:55am 2.95 +0.14 +4.98% 32,600 2.90 2.96 421,454 2.80 - 2.94 1.12 - 7.00 N/A
RIG 11:52am 28.00 +0.55 +2.00% 1,517,400 N/A N/A 2,844,500 26.90 - 28.25 23.05 - 57.69 31.92
NE 11:51am 34.20 +0.70 +2.09% 1,020,100 N/A N/A 1,495,454 33.20 - 34.44 20.80 - 54.00 17.01
XLNX 11:57am 34.53 +0.52 +1.53% 13,467,400 34.53 34.56 8,240,954 33.55 - 35.65 19.52 - 52.14 N/A
BRCM 11:57am 32.85 +0.35 +1.08% 7,057,100 32.81 32.85 14,533,545 31.91 - 33.40 18.40 - 73.875 N/A
ATVI 11:56am 26.111 +0.481 +1.88% 328,200 26.11 26.12 2,063,363 25.43 - 26.25 13.6667 - 28.72 32.86
ALA 11:51am 13.13 +0.25 +1.94% 380,200 N/A N/A 971,363 13.00 - 13.14 10.53 - 46.60 N/A
ALA 11:51am 13.13 +0.25 +1.94% 380,200 N/A N/A 971,363 13.00 - 13.14 10.53 - 46.60 N/A
DO 11:51am 28.75 +0.53 +1.88% 490,100 N/A N/A 847,409 27.82 - 28.95 22.83 - 45.65 21.54
ADPT 11:57am 13.69 +0.19 +1.41% 273,300 13.68 13.69 1,837,454 13.35 - 13.89 7.20 - 18.49 51.92
ADPT 11:57am 13.69 +0.19 +1.41% 273,300 13.68 13.69 1,837,454 13.35 - 13.89 7.20 - 18.49 51.92
TDW 11:52am 37.46 +0.70 +1.90% 448,600 N/A N/A 710,545 36.40 - 37.59 24.13 - 52.95 15.07
AA 11:52am 38.41 +0.93 +2.48% 1,836,300 N/A N/A 3,342,045 37.10 - 38.50 27.36 - 45.71 35.70
EMKR 11:54am 7.75 -0.03 -0.39% 74,600 7.75 7.77 378,590 7.71 - 8.139 7.67 - 44.13 N/A
ESST 11:56am 18 +0.24 +1.35% 752,100 17.94 17.99 1,472,636 17.17 - 18.39 4.75 - 25.00 68.31
DITC 11:41am 4.50 +0.09 +2.04% 33,800 4.50 4.52 161,136 4.16 - 4.67 3.65 - 16.99 N/A
STOR 11:56am 3.22 +0.06 +1.90% 726,200 3.21 3.22 2,297,272 3.13 - 3.39 3.10 - 23.54 N/A
RSTN 11:57am 7.44 -0.06 -0.80% 2,034,800 7.44 7.45 4,032,545 7.35 - 7.687 4.89 - 24.10 N/A
TQNT 11:57am 9.05 +0.05 +0.56% 956,100 9.04 9.05 3,696,818 8.90 - 9.41 8.97 - 32.73 N/A
T 11:52am 14.61 +0.26 +1.81% 8,669,800 N/A N/A 12,066,772 14.38 - 14.75 14.18 - 24.60 N/A
GNSS 11:57am 39.422 +0.152 +0.39% 3,226,800 39.35 39.49 3,161,772 38.58 - 40.88 7.125 - 74.90 60.42
EMLX 11:57am 35.04 +0.03 +0.09% 6,207,300 35.02 35.03 9,051,090 34.239 - 35.85 8.40 - 49.55 N/A
CHKP 11:57am 27.83 +0.35 +1.27% 2,382,300 27.83 27.84 8,271,272 27.13 - 28.27 19.56 - 91.9375 21.98
JNJ 11:52am 58.82 +0.82 +1.41% 2,501,400 N/A N/A 6,837,727 57.95 - 58.89 40.25 - 60.97 31.52
LU 11:52am 5.38 +0.08 +1.51% 7,899,000 N/A N/A 22,146,909 5.201 - 5.48 5.00 - 14.00 N/A
PSFT 11:57am 27.84 -0.05 -0.18% 3,200,300 27.78 27.85 7,706,772 27.45 - 28.79 15.78 - 51.00 47.27
MCDT 11:56am 19.0892 +0.1392 +0.73% 456,400 19.02 19.10 N/A 18.50 - 19.48 7.04 - 42.90 236.88
FON 11:52am 12.88 +0.13 +1.02% 2,845,500 N/A N/A 5,078,681 12.79 - 13.03 12.51 - 24.60 N/A
CREE 11:57am 13.30 0.00 0.00% 493,000 13.30 13.32 2,270,136 13.20 - 13.88 12.21 - 36.65 N/A
RFMD 11:57am 15.54 -0.02 -0.13% 3,626,200 15.54 15.55 7,733,318 15.45 - 16.21 8.75 - 37.50 N/A
INTC 11:57am 29.471 -0.009 -0.03% 25,214,800 29.47 29.48 44,615,500 29.35 - 30.101 18.96 - 36.78 155.16
NTAP 11:57am 16.23 -0.02 -0.12% 4,267,800 16.24 16.26 11,090,181 16.049 - 17.02 6.00 - 41.75 N/A
ATI 11:52am 15.80 +0.10 +0.64% 67,900 N/A N/A 222,090 15.62 - 15.91 12.50 - 21.07 N/A
AHP 11:52am 63.76 +0.56 +0.89% 1,222,000 N/A N/A 3,599,363 63.57 - 63.99 52.50 - 65.29 36.74
BGEN 11:57am 52.979 +0.449 +0.85% 1,942,200 52.87 52.94 2,728,590 52.60 - 53.90 48.29 - 75.00 29.51
SGP 11:52am 34.27 +0.27 +0.79% 1,396,900 N/A N/A 6,873,727 33.70 - 34.40 30.28 - 43.98 25.76
THQI 11:57am 41.61 +0.40 +0.97% 246,800 41.61 41.62 1,434,772 40.60 - 42 26.00 - 65.10 27.11
IBM 11:52am 96.75 +0.37 +0.38% 4,451,000 N/A N/A 7,260,681 95.76 - 97.30 87.49 - 126.39 22.16
MWAV 11:11am 6.90 +0.05 +0.73% 3,600 6.81 6.89 26,681 6.80 - 7 3.60 - 14.9375 6.12
TERN 11:56am 5.77 +0.01 +0.17% 267,500 5.76 5.80 2,048,636 5.55 - 6 2.36 - 14.75 N/A
AMCC 11:57am 7.68 +0.04 +0.52% 2,791,500 7.68 7.69 10,458,863 7.50 - 7.83 6.0105 - 42.25 N/A
LTR 11:51am 57.95 +0.38 +0.66% 259,000 N/A N/A 624,090 57.10 - 58.10 41.05 - 72.50 N/A
MRK 11:52am 61.35 +0.34 +0.56% 2,284,900 N/A N/A 6,361,409 60.53 - 61.69 56.71 - 81.42 19.43
HLIT 11:56am 10.081 +0.031 +0.31% 338,500 10.08 10.12 1,715,181 9.79 - 10.21 2.75 - 17.30 N/A
DELL 11:57am 23.87 +0.10 +0.42% 10,703,200 23.87 23.88 22,549,454 23.62 - 24.04 16.01 - 31.32 51.67
AOL 11:52am 23.03 +0.03 +0.13% 11,712,200 N/A N/A 21,562,681 22.10 - 23.25 22.55 - 58.51 N/A
LLY 11:52am 76.91 +0.31 +0.40% 878,000 N/A N/A 2,883,909 76.15 - 77.18 70.01 - 88.65 29.69
ERICY 11:56am 4 +0.03 +0.76% 5,993,100 4.00 4.01 14,374,636 3.95 - 4.03 3.05 - 9.5938 N/A
CMVT 11:57am 15.89 0.00 0.00% 4,328,200 15.86 15.90 4,770,818 15.81 - 16.53 15.03 - 103.50 13.82
CMVT 11:57am 15.89 0.00 0.00% 4,328,200 15.86 15.90 4,770,818 15.81 - 16.53 15.03 - 103.50 13.82
AMAT 11:57am 43.03 -0.24 -0.55% 10,447,400 43.03 43.05 16,129,545 42.95 - 44.20 26.59 - 59.10 123.63
SBSA 11:49am 11 +0.05 +0.46% 39,800 10.91 11.00 222,818 10.94 - 11.10 4.95 - 11.91 N/A
UTX 11:52am 69.46 +0.31 +0.45% 659,800 N/A N/A 2,208,181 68.70 - 69.85 40.10 - 87.50 18.05
TER 11:52am 31.30 -0.01 -0.03% 1,044,300 N/A N/A 2,470,727 30.91 - 31.80 18.43 - 47.21 N/A
PFE 11:52am 40.76 +0.16 +0.39% 3,701,400 N/A N/A 11,374,772 40.28 - 40.91 34.00 - 46.00 33.28
GTW 11:51am 5.10 -0.06 -1.16% 600,700 N/A N/A 3,000,181 5.03 - 5.23 4.24 - 20.00 N/A
SAP 11:50am 32.79 -0.05 -0.15% 490,300 N/A N/A 1,015,090 32.76 - 33.11 21.31 - 44.20 80.10
QCOM 11:57am 32.40 -0.10 -0.31% 11,456,400 32.46 32.47 13,752,181 31.80 - 32.73 32.48 - 81.875 N/A
ERTS 11:57am 52.93 -0.34 -0.64% 1,561,600 52.92 52.93 3,027,863 52.20 - 53.72 40.99 - 66.92 221.96
LNOP 11:24am 10 0 0.00% 5,500 9.80 9.99 47,454 9.69 - 10 2.70 - 14.625 500.00
NETA Ticker symbol has changed to: NET
DVID 10:45am 3 0 0.00% 8,300 3.00 3.09 33,909 2.95 - 3.10 1.6875 - 6.99 11.11
MRVC 11:57am 2.57 -0.03 -1.15% 275,600 2.55 2.57 687,363 2.55 - 2.67 2.25 - 19.3125 N/A
NUFO 11:57am 2.28 -0.08 -3.39% 276,800 2.27 2.28 681,272 2.27 - 2.40 2.10 - 37.00 N/A
STEM 11:38am 2.6498 -0.0002 -0.01% 17,900 2.63 2.64 161,590 2.61 - 2.69 1.4688 - 7.25 N/A
NVLS 11:57am 40.049 -0.381 -0.94% 3,853,700 40.04 40.07 6,607,727 39.95 - 41.30 25.37 - 58.70 41.68
VTSS 11:57am 7.69 -0.12 -1.54% 3,689,700 7.68 7.69 5,764,863 7.55 - 8.13 6.65 - 62.00 N/A
GE 11:52am 37.53 +0.01 +0.03% 8,284,700 N/A N/A 20,798,272 37.08 - 38 28.50 - 53.55 26.61
NEM 11:52am 23.69 -0.12 -0.50% 1,893,400 N/A N/A 5,091,318 23.63 - 24.20 14.67 - 25.90 N/A
GSPN 11:53am 11.18 -0.02 -0.18% 675,700 11.17 11.22 2,922,727 11 - 11.60 7.90 - 31.375 N/A
DIGL 11:57am 4.87 0.00 0.00% 177,400 4.86 4.87 910,090 4.80 - 4.99 4.56 - 57.56 54.11
ORCL 11:57am 15.132 -0.128 -0.84% 14,426,300 15.12 15.13 38,625,181 15.119 - 15.542 10.16 - 24.625 35.49
ORCL 11:57am 15.132 -0.128 -0.84% 14,426,300 15.12 15.13 38,625,181 15.119 - 15.542 10.16 - 24.625 35.49
ATYT 11:56am 10.90 -0.15 -1.36% 1,012,500 10.88 10.90 2,103,000 10.50 - 11.24 3.625 - 15.65 N/A
KLAC 11:57am 55.80 -0.63 -1.12% 6,355,300 55.80 55.81 8,930,727 55.75 - 57.70 28.61 - 62.29 27.13
MSFT 11:57am 57.529 -0.521 -0.90% 15,770,400 57.52 57.53 26,596,727 57.51 - 58.751 47.50 - 76.15 50.48
WFC 11:52am 45.59 -0.16 -0.35% 1,561,800 N/A N/A 4,159,636 45.41 - 45.92 38.25 - 51.71 18.75
NOK 11:52am 19.43 -0.24 -1.22% 4,712,500 N/A N/A 11,729,409 19.27 - 19.72 12.70 - 35.50 47.98
MU 11:52am 33.00 -0.21 -0.63% 3,514,300 N/A N/A 7,286,409 32.69 - 33.98 16.39 - 49.61 N/A
CHRT 11:52am 21.86 -0.11 -0.50% 138,600 21.84 21.85 665,272 21.60 - 22.20 16.06 - 35.375 N/A
IMNX 11:57am 28.12 -0.20 -0.71% 3,128,400 28.11 28.12 7,669,454 27.90 - 28.242 10.75 - 35.25 94.40
LRCX 11:57am 21.01 -0.25 -1.18% 833,400 21.00 21.01 2,282,454 21 - 21.72 14.73 - 33.76 18.81
MERQ 11:57am 32.50 -0.53 -1.60% 1,977,800 32.45 32.52 3,644,363 32.16 - 33.38 18.00 - 80.4688 157.29
BLS 11:52am 37.52 -0.43 -1.13% 1,824,500 N/A N/A 2,797,727 37.30 - 37.76 36.26 - 43.07 27.90
AXP 11:52am 33.14 -0.28 -0.84% 1,437,100 N/A N/A 4,401,727 33.04 - 33.72 24.20 - 47.43 26.52
BRCD 11:57am 25.79 -0.46 -1.75% 6,748,400 25.77 25.80 14,893,500 25.51 - 26.79 12.60 - 55.25 N/A
KLIC 11:55am 15.30 -0.18 -1.16% 280,900 15.30 15.31 1,048,681 15.25 - 15.80 8.16 - 20.92 N/A
ALTR 11:57am 19.519 -0.301 -1.52% 8,767,300 19.51 19.52 6,404,090 19.28 - 20.43 14.66 - 33.598 N/A
AVCI 11:56am 1.80 -0.01 -0.55% 66,900 1.79 1.80 974,272 1.79 - 1.87 1.10 - 21.4375 N/A
CLS 11:52am 32.59 -0.48 -1.45% 1,326,400 N/A N/A 2,238,500 32.12 - 33.70 20.69 - 63.25 N/A
WMT 11:52am 59.00 -0.55 -0.92% 3,556,300 N/A N/A 6,527,636 58.60 - 59.73 42.00 - 60.87 39.97
WFII 11:50am 4.24 +0.01 +0.24% 41,500 4.17 4.24 294,909 4.12 - 4.35 3.3125 - 23.50 N/A
JNIC 11:54am 6.652 -0.048 -0.72% 75,100 6.65 6.68 548,090 6.57 - 6.839 5.08 - 18.48 N/A
VECO 11:55am 25.44 -0.47 -1.81% 194,400 25.43 25.44 705,909 25.15 - 26.34 19.90 - 57.50 46.27
UAL 11:52am 13.04 -0.21 -1.58% 1,017,900 N/A N/A 1,790,500 12.95 - 13.78 9.40 - 40.75 N/A
BK 11:52am 36.52 -0.53 -1.43% 937,200 N/A N/A 2,326,500 36.52 - 37.15 29.75 - 55.35 20.47
BAC 11:52am 60.23 -0.88 -1.44% 2,199,700 N/A N/A 5,294,181 60.04 - 61.28 45.65 - 65.54 14.62
KOPN 11:56am 7.778 -0.162 -2.04% 345,600 7.76 7.79 1,362,772 7.72 - 8.13 4.00 - 19.05 N/A
AMGN 11:57am 56.60 -0.99 -1.72% 11,482,400 56.59 56.60 11,724,454 56.20 - 56.98 45.4375 - 75.0625 55.91
RNWK 11:57am 5.63 -0.05 -0.88% 194,100 5.62 5.63 1,674,500 5.53 - 5.65 3.26 - 15.67 94.67
TTWO 11:54am 15.15 -0.35 -2.26% 449,200 15.15 15.18 1,944,863 15.11 - 15.60 6.44 - 24.50 N/A
TMCS 11:54am 21.88 -0.40 -1.80% 378,500 21.88 21.89 804,318 21.86 - 22.40 7.00 - 25.70 N/A
NEWP 11:54am 18.50 -0.57 -2.99% 405,200 18.52 18.59 1,057,727 18.50 - 19.30 11.91 - 61.5625 25.43
AMKR 11:57am 12.75 -0.34 -2.60% 558,600 12.77 12.80 884,500 12.54 - 13.25 9.00 - 26.24 N/A
ONE 11:52am 33.92 -0.98 -2.81% 2,065,500 N/A N/A 2,960,045 33.92 - 35.01 27.00 - 40.00 14.13
ONE 11:52am 33.92 -0.98 -2.81% 2,065,500 N/A N/A 2,960,045 33.92 - 35.01 27.00 - 40.00 14.13
TLAB 11:57am 10.62 -0.26 -2.39% 1,239,600 10.61 10.62 4,777,772 10.55 - 11.01 8.98 - 51.50 N/A
SANM 11:57am 10.05 -0.08 -0.79% 8,428,800 10.05 10.07 12,262,909 9.57 - 10.32 10.10 - 38.20 N/A
HWP 11:52am 19.15 -0.31 -1.59% 2,659,100 N/A N/A 7,228,818 18.93 - 19.55 12.50 - 34.00 52.59
UTSI 11:51am 21.31 -0.48 -2.20% 215,600 21.30 21.32 1,900,272 21.25 - 21.77 12.50 - 35.66 41.90
SCMR 11:57am 3.40 -0.11 -3.13% 843,900 3.40 3.42 2,100,136 3.36 - 3.52 3.00 - 25.25 N/A
CSCO 11:57am 14.75 -0.36 -2.38% 73,157,104 14.75 14.77 58,123,863 14.249 - 15.29 11.04 - 28.6875 N/A
MER 11:52am 45.96 -0.75 -1.61% 2,392,900 N/A N/A 5,552,272 45.59 - 46.55 33.50 - 71.50 81.95
SUNW 11:57am 7.95 -0.21 -2.57% 28,357,700 7.94 7.95 50,173,863 7.90 - 8.25 7.52 - 24.0625 N/A
NVDA 11:57am 51.38 -1.12 -2.13% 10,576,500 51.36 51.38 9,158,500 49.25 - 52.05 20.00 - 72.66 50.48
NT 11:52am 5.25 -0.11 -2.05% 5,587,300 N/A N/A 12,863,590 5.13 - 5.35 4.76 - 21.74 N/A
SCH 11:52am 13.11 -0.39 -2.89% 1,605,300 N/A N/A 4,085,681 13.11 - 13.70 8.13 - 23.18 96.43
C 11:52am 41.60 -1.20 -2.80% 8,314,100 N/A N/A 12,448,181 41.50 - 42.81 34.51 - 54.29 15.56
SEPR 11:57am 37.58 -0.68 -1.78% 490,500 37.52 37.58 1,526,590 36.50 - 38.38 23.45 - 61.00 N/A
RMBS 11:57am 5.4001 -0.1599 -2.88% 511,300 5.40 5.41 1,616,863 5.40 - 5.64 4.86 - 47.1875 24.17
GLW 11:52am 6.47 -0.05 -0.77% 4,484,700 N/A N/A 10,083,727 6.30 - 6.59 6.14 - 34.00 N/A
TYC 11:52am 27.11 -0.89 -3.18% 9,582,300 N/A N/A 29,191,727 26 - 28.50 22.00 - 60.09 10.33
MWD 11:52am 46.44 -1.26 -2.64% 2,545,400 N/A N/A 4,593,545 46.30 - 47.55 35.75 - 75.25 14.95
RIMM 11:57am 21.80 -0.72 -3.20% 830,900 21.80 21.83 2,144,590 21.76 - 22.52 13.70 - 54.25 N/A
JBL 11:51am 19.26 -0.47 -2.38% 1,119,600 N/A N/A 2,060,454 18.80 - 19.69 14.00 - 38.25 50.59
AKLM 11:55am 3.62 -0.13 -3.47% 440,500 3.61 3.62 1,594,954 3.62 - 3.76 0.7188 - 6.25 15.00
AMZN 11:57am 12.80 -0.46 -3.47% 2,760,400 12.79 12.81 12,583,409 12.70 - 13.13 5.51 - 18.16 N/A
LEH 11:52am 54.60 -1.25 -2.24% 1,428,400 N/A N/A 2,156,318 53.591 - 55.33 43.50 - 82.90 12.75
ONIS 11:56am 5.01 -0.20 -3.84% 1,690,700 5.01 5.02 4,174,181 4.90 - 5.27 3.50 - 45.00 N/A
EMC 11:52am 11.56 -0.40 -3.34% 11,802,400 N/A N/A 18,104,045 11.25 - 12.079 10.01 - 55.74 N/A
YHOO 11:57am 13.90 -0.54 -3.74% 5,496,000 13.87 13.90 11,406,772 13.41 - 14.30 8.02 - 29.875 206.29
PWAV 11:56am 12.70 -0.38 -2.91% 1,418,100 12.76 12.79 1,546,545 12.47 - 13.25 8.75 - 23.375 N/A
CCUR 11:57am 10.34 -0.34 -3.18% 441,600 10.34 10.37 1,162,045 10.32 - 11.04 4.0313 - 17.68 N/A
DCLK 11:57am 10.64 -0.46 -4.14% 830,600 10.64 10.65 2,215,000 10.64 - 11.42 5.23 - 16.30 N/A
FMKT 11:57am 20.62 -1.14 -5.24% 573,700 20.62 20.66 1,377,454 20.60 - 21.86 6.25 - 27.45 N/A
SEBL 11:57am 28.1294 -1.6406 -5.51% 8,991,700 28.10 28.13 17,155,090 28 - 29.38 12.24 - 62.75 60.76
JNPR 11:57am 9.12 -0.52 -5.39% 10,439,500 9.12 9.13 17,168,000 9.02 - 9.69 8.90 - 82.25 19.28
EBAY 11:57am 51.69 -2.29 -4.24% 3,793,900 51.69 51.72 5,856,590 51.15 - 53.98 29.25 - 72.74 168.69
FLEX 11:57am 15.48 -0.81 -4.97% 5,238,800 15.48 15.49 10,942,954 15.41 - 16.49 12.375 - 34.375 N/A
CIEN 11:57am 7.21 -0.39 -5.13% 8,786,200 7.21 7.22 17,152,090 7.14 - 7.631 7.60 - 84.25 N/A
PMCS 11:57am 16.12 -0.81 -4.78% 5,716,500 16.12 16.13 8,408,181 15.81 - 17.20 9.37 - 50.875 N/A
Q 11:52am 8.33 -0.10 -1.19% 6,904,700 N/A N/A 12,954,227 7.80 - 8.53 6.54 - 41.83 168.60
EIDSY 11:18am 1.90 -0.10 -5.00% 1,200 1.90 2.00 62,409 1.90 - 1.901 1.85 - 5.00 N/A
SLR 11:52am 8.59 -0.44 -4.87% 3,030,600 N/A N/A 9,230,818 8.25 - 8.99 8.88 - 32.35 N/A
SONS 11:57am 2.29 -0.19 -7.66% 2,804,900 2.28 2.29 7,999,136 2.18 - 2.48 2.26 - 35.375 N/A
BBY 11:52am 66.70 -3.95 -5.59% 4,744,300 N/A N/A 2,731,590 65.70 - 69.94 33.63 - 77.20 34.98
FDRY 11:57am 5.77 -0.38 -6.18% 1,787,100 5.77 5.78 2,653,227 5.68 - 6.10 5.26 - 22.51 307.50
ENTU 11:57am 5.06 -0.33 -6.12% 166,700 5.06 5.08 1,126,318 5.06 - 5.26 2.55 - 13.29 N/A
OPWV 11:57am 5.29 -0.30 -5.37% 2,206,400 5.28 5.29 4,752,954 5.15 - 5.65 5.26 - 61.3125 N/A
CORV 11:57am 1.24 -0.11 -8.15% 1,940,500 1.24 1.25 3,517,136 1.22 - 1.36 1.19 - 15.00 N/A
JPM 11:52am 27.39 -1.75 -6.01% 13,492,900 N/A N/A 10,314,409 26.70 - 28.45 28.30 - 52.60 36.42
NXTL 11:57am 4.18 -0.32 -7.11% 15,398,600 4.17 4.18 17,251,409 4 - 4.51 3.35 - 26.125 N/A
NTRO 11:49am 2.75 -0.16 -5.50% 41,200 2.70 2.73 187,045 2.61 - 2.98 2.21 - 7.6875 N/A
FIBR 11:55am 2.96 -0.17 -5.43% 87,000 2.90 2.97 222,090 2.85 - 3.13 1.50 - 18.75 N/A
JDSU 11:57am 4.79 -0.47 -8.94% 24,893,200 4.78 4.79 29,616,772 4.77 - 5.30 5.12 - 37.00 N/A
EXTR 11:57am 8.221 -0.669 -7.53% 2,297,600 8.20 8.23 5,507,590 8.06 - 8.97 5.85 - 40.00 N/A
AVNX 11:57am 3.03 -0.30 -9.01% 480,500 3.02 3.04 894,409 3 - 3.39 2.70 - 38.3125 N/A
GDT 11:52am 41.50 -4.65 -10.08% 5,222,700 N/A N/A 2,075,772 41.49 - 44.35 26.90 - 53.55 29.21
OCCF 11:52am 0.73 -0.07 -8.75% 66,000 0.72 0.73 1,397,272 0.72 - 0.80 0.70 - 14.25 N/A
PYPL 11:57am 13.20 -1.81 -12.06% 1,181,700 13.20 13.25 N/A 13.08 - 15 14.85 - 22.44 N/A |
