CLosing numbers Feb 27,2002
Dow 10127.58 +12.32 (+0.12%)
Nasdaq 1751.88 -14.98 (-0.85%)
S&P 500 1109.89 +0.51 (+0.05%)
10-Yr Bond 4.847% -0.068
NYSE Volume 1,378,164,000
Nasdaq Volume 1,823,475,000
EPC=0.65
Greenspans speaks. He expect the recovery to be slower than
most expect. New home sames come in lower that expected.
We have been talking about this for months on how the
recovery would be slower than expected, so this is not
news. What is news is the Fed is confirmings a stable
interest rate environment for the next month. The potential
for a higher rate would have sent panic into the market as
the level of debt for individuals and corporations is high.
Earlier in the session the COMPX rallied in to 1790, just
below the 1800 resistance level as we expected. It then sold
off but found support at the 1740 level. Right now the
market is trapped in a trading range. We saw some rotation
take place today as people exited storage stocks and put
money into E-games and contract manufacturers. E-gamers
are seeing a revenue ramp due to the release of new
platforms. Contract manufacurers are just bouncing after
having sold off early in the week due to weak forward
guidance from FLEX and SANM. I don't expect the contract
manufacturing strenght to last.
ADPT sold off with storage, but also announced a secondary.
As a result, it value as a surrogate for the market is gone.
Upped Rev for Next Q 26 -0.0% Edit Delete Compare
BreakOut Soon 8 -0.1% Edit Delete Compare
Engulfing 29 -0.7% Edit Delete Compare
RETAIL 11 -1.2% Edit Delete Compare
DSL 8 +0.8% Edit Delete Compare
DWDM 20 -1.7% Edit Delete Compare
Low pSR Energy Stocks 12 +0.1% Edit Delete Compare
Carriers1 7 +0.5% Edit Delete Compare
Telecom Construction1 5 +0.2% Edit Delete Compare
networkers1 6 -5.5% Edit Delete Compare
Contract Manufacturers 5 +0.5% Edit Delete Compare
Telecom Equipment 19 -2.0% Edit Delete Compare
Tier 2, D-WDM 16 +1.5% Edit Delete Compare
Broadband Cable 1 8 -2.0% Edit Delete Compare
DOW 10 -0.2% Edit Delete Compare
Internet Security 20 -0.9% Edit Delete Compare
Biotechs 9 -1.9% Edit Delete Compare
CHIP EQUIPMENT 13 -0.6% Edit Delete Compare
CHIPS1 23 -1.7% Edit Delete Compare
Clint's Financials 40 +0.4% Edit Delete Compare
Genomics 9 -1.6% Edit Delete Compare
Incubators 8 -2.0% Edit Delete Compare
Internet Sector 14 +2.2% Edit Delete Compare
Flat Panel Displays 7 +1.0% Edit Delete Compare
E-Gaming stocks 8 +3.7% Edit Delete Compare
Drug Stocks 15 +0.5% Edit Delete Compare
RTS Biotechs 13 -1.8% Edit Delete Compare
Gigabit 23 -2.2% Edit Delete Compare
Oil Drilers - Deep Water 13 -0.9% Edit Delete Compare
Storage 9 -9.1% Edit Delete Compare
M.L. Picks 23 -1.7% Edit Delete Compare
HOLDERS 12 -0.4% Edit Delete Compare
4 Q's of cash 20 -4.0% Edit Delete Compare
Carriers 10 +0.9% Edit Delete Compare
Wireless 6 -0.9% Edit Delete Compare
Real Estate Related 7 +2.7% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
NXTL Feb 27 4.94 +0.34 +7.39% 23,974,000 4.95 5.00 18,886,863 4.80 - 5.15 3.35 - 26.125 N/A
AKLM Feb 27 3.96 +0.27 +7.32% 946,900 3.85 4.06 1,578,000 3.69 - 4.07 0.7188 - 6.25 14.76
TTWO Feb 27 18 +1.20 +7.14% 1,646,800 17.50 18.93 1,938,954 16.70 - 18.02 6.44 - 24.50 N/A
ATVI Feb 27 29.05 +1.76 +6.45% 4,951,300 29.08 30.00 2,011,363 27.45 - 29.83 13.6667 - 29.83 34.99
ENTU Feb 27 5.19 +0.29 +5.92% 589,100 5.00 5.25 1,147,500 4.77 - 5.20 2.55 - 13.29 N/A
NUFO Feb 27 2.59 +0.13 +5.28% 646,300 2.51 2.71 675,409 2.51 - 2.76 2.10 - 32.00 N/A
CLS Feb 27 35.71 +1.71 +5.03% 4,263,100 N/A N/A 2,357,090 34.45 - 37.01 20.69 - 63.25 N/A
KLIC Feb 27 18.41 +0.86 +4.90% 2,833,500 18.44 18.70 1,120,500 17.69 - 19 8.16 - 20.92 N/A
NTRO Feb 27 3 +0.13 +4.53% 193,000 2.70 3.71 189,272 2.78 - 3.02 2.21 - 7.5938 N/A
FON Feb 27 13.75 +0.55 +4.17% 7,422,100 N/A N/A 5,490,863 13.16 - 13.85 12.51 - 24.60 N/A
ATYT Feb 27 12.48 +0.47 +3.91% 1,669,800 12.33 12.60 2,250,409 12.005 - 12.50 3.625 - 15.65 N/A
WCOM Feb 27 7.64 +0.26 +3.52% 35,638,400 7.65 7.69 31,504,045 7.36 - 7.73 5.93 - 21.52 15.38
SANM Feb 27 10.70 +0.35 +3.38% 11,305,400 10.68 10.79 12,781,318 10.42 - 11.10 9.57 - 38.20 N/A
AOL Feb 27 23.75 +0.75 +3.26% 24,008,800 N/A N/A 22,790,590 22.80 - 23.949 22.10 - 58.51 N/A
THQI Feb 27 46.40 +1.37 +3.04% 1,851,500 45.76 47.48 1,440,818 45.26 - 48.71 26.00 - 65.10 29.62
ESST Feb 27 19.01 +0.55 +2.98% 1,473,200 18.80 19.75 1,559,590 18.55 - 19.54 4.75 - 25.00 71.00
SONS Feb 27 2.80 +0.08 +2.94% 19,198,800 2.78 2.84 8,322,227 2.69 - 3 2.18 - 33.80 N/A
MWAV Feb 27 6.80 +0.17 +2.56% 14,800 6.25 8.00 27,136 6.50 - 6.91 3.60 - 13.50 5.92
FMKT Feb 27 20.71 +0.51 +2.52% 2,247,900 20.60 20.90 1,440,954 20.59 - 22.75 6.25 - 27.45 N/A
LU Feb 27 5.49 +0.13 +2.43% 14,730,300 N/A N/A 22,376,409 5.35 - 5.52 5.00 - 14.00 N/A
GNSS Feb 27 41 +0.91 +2.27% 5,145,600 37.90 38.19 3,520,863 40.01 - 42.45 7.125 - 74.90 N/A
LLY Feb 27 77.44 +1.52 +2.00% 2,543,100 N/A N/A 2,900,181 76.20 - 77.71 70.01 - 88.65 29.43
RIMM Feb 27 23.60 +0.45 +1.94% 1,444,200 23.35 23.95 2,101,818 23.29 - 24.20 13.70 - 46.8125 N/A
ERTS Feb 27 53.01 +1.01 +1.94% 4,716,900 52.99 53.49 3,129,409 52 - 53.69 40.99 - 66.92 216.67
PYPL Feb 27 14.70 +0.26 +1.80% 1,042,000 14.02 16.49 N/A 14.15 - 16.20 12.00 - 22.44 N/A
AVCI Feb 27 1.82 +0.03 +1.68% 257,800 1.71 1.83 944,954 1.78 - 1.88 1.10 - 18.125 N/A
T Feb 27 15.45 +0.25 +1.64% 12,387,100 N/A N/A 12,823,727 15.10 - 15.65 14.18 - 24.60 N/A
UTX Feb 27 72.95 +1.15 +1.60% 3,532,700 N/A N/A 2,358,045 71.75 - 73.90 40.10 - 87.50 18.75
AXP Feb 27 35.77 +0.53 +1.50% 5,628,300 N/A N/A 4,548,636 35.33 - 36.60 24.20 - 46.55 27.97
MU Feb 27 34.20 +0.50 +1.48% 7,423,100 N/A N/A 7,554,818 33.57 - 35.51 16.39 - 49.61 N/A
ERICY Feb 27 4.14 +0.06 +1.47% 14,570,400 4.14 4.18 15,007,363 4.13 - 4.31 3.05 - 9.5938 N/A
ITWO Feb 27 5.68 +0.08 +1.43% 6,894,200 5.68 5.74 10,924,681 5.63 - 5.99 2.98 - 36.00 N/A
CHRT Feb 27 22.39 +0.26 +1.17% 362,200 21.86 22.35 659,409 22 - 22.94 16.06 - 34.00 N/A
STEM Feb 27 2.66 +0.03 +1.14% 38,300 2.55 2.96 160,636 2.57 - 2.72 1.4688 - 7.25 N/A
TXCC Feb 27 2.90 +0.03 +1.05% 617,700 2.87 2.97 2,881,045 2.88 - 2.98 2.15 - 26.3125 N/A
C Feb 27 44.24 +0.44 +1.00% 17,588,600 N/A N/A 13,197,772 43.90 - 45.21 34.51 - 53.75 15.93
FLEX Feb 27 15.20 +0.15 +1.00% 14,865,100 15.24 15.42 11,937,818 14.95 - 16.44 12.375 - 33.10 N/A
DIGL Feb 27 5.12 +0.05 +0.99% 304,400 5.10 5.25 870,500 5.07 - 5.24 4.56 - 57.56 56.33
AA Feb 27 37.85 +0.35 +0.93% 4,593,900 N/A N/A 3,500,090 37.59 - 38.51 27.36 - 45.71 35.71
BK Feb 27 38.43 +0.34 +0.89% 2,003,100 N/A N/A 2,377,545 37.95 - 39.30 29.75 - 55.35 21.04
STOR Feb 27 3.4996 +0.0296 +0.85% 1,472,900 3.46 3.65 2,159,045 3.42 - 3.80 3.10 - 23.54 N/A
BAC Feb 27 63.56 +0.52 +0.82% 7,137,700 N/A N/A 5,517,636 62.90 - 64.45 47.55 - 65.54 15.22
SEPR Feb 27 42.87 +0.35 +0.82% 2,455,000 0.01 44.30 1,571,409 41.97 - 44.64 23.45 - 60.05 N/A
NT Feb 27 5.16 +0.04 +0.78% 16,877,900 N/A N/A 12,990,681 5.10 - 5.28 4.76 - 19.69 N/A
WFII Feb 27 3.749 +0.029 +0.78% 279,600 3.70 4.24 302,500 3.52 - 3.82 3.3125 - 16.75 N/A
PSFT Feb 27 31.84 +0.24 +0.76% 10,684,600 32.00 32.12 7,959,772 31.60 - 33.50 15.78 - 51.00 53.56
NOK Feb 27 20.75 +0.15 +0.73% 7,975,000 N/A N/A 11,952,363 20.56 - 21.33 12.70 - 35.50 50.24
IBM Feb 27 97.83 +0.68 +0.70% 11,978,700 N/A N/A 7,712,045 96.70 - 100.31 87.49 - 126.39 22.33
Q Feb 27 8.30 +0.05 +0.61% 9,644,900 N/A N/A 13,722,090 8.21 - 8.70 6.54 - 41.83 165.00
GLW Feb 27 6.91 +0.04 +0.58% 6,852,900 N/A N/A 10,039,636 6.91 - 7.27 6.14 - 33.76 N/A
ALA Feb 27 13.85 +0.08 +0.58% 2,332,300 N/A N/A 987,318 13.65 - 14.21 10.53 - 45.35 N/A
ALA Feb 27 13.85 +0.08 +0.58% 2,332,300 N/A N/A 987,318 13.65 - 14.21 10.53 - 45.35 N/A
PFE Feb 27 41.25 +0.23 +0.56% 10,412,400 N/A N/A 11,575,045 41.00 - 41.78 34.00 - 45.48 33.62
TYC Feb 27 30.05 +0.15 +0.50% 21,304,900 N/A N/A 30,022,954 29.20 - 30.35 22.00 - 60.09 11.03
WFC Feb 27 46.85 +0.22 +0.47% 5,127,600 N/A N/A 4,291,909 46.68 - 47.05 38.25 - 51.71 19.11
GE Feb 27 38.75 +0.18 +0.47% 23,093,200 N/A N/A 21,689,227 38.50 - 39.48 28.50 - 53.55 27.48
LTR Feb 27 59.04 +0.24 +0.41% 668,700 N/A N/A 638,818 58.31 - 59.55 41.05 - 72.50 N/A
SGP Feb 27 34.25 +0.13 +0.38% 6,256,400 N/A N/A 7,000,863 33.97 - 34.49 30.28 - 43.98 25.85
MRK Feb 27 60.88 +0.23 +0.38% 7,073,600 N/A N/A 6,539,545 60.36 - 62.48 56.71 - 81.42 19.32
JNJ Feb 27 60.23 +0.22 +0.37% 6,807,400 N/A N/A 7,065,772 59.96 - 60.54 40.25 - 60.97 32.61
LDCL Feb 27 3.01 +0.01 +0.33% 424,600 2.83 3.04 369,681 2.90 - 3.10 1.12 - 7.00 N/A
GDT Feb 27 42.82 +0.12 +0.28% 3,654,600 N/A N/A 2,272,181 42.50 - 43.80 26.90 - 52.56 27.03
WMT Feb 27 62.25 +0.15 +0.24% 12,977,300 N/A N/A 6,850,409 61.75 - 62.85 42.00 - 62.85 41.68
SAP Feb 27 33.51 +0.07 +0.21% 794,500 N/A N/A 1,030,727 33.15 - 34.53 21.31 - 41.00 81.56
TMCS Feb 27 23.32 +0.04 +0.17% 460,600 22.65 23.65 843,772 22.75 - 23.87 7.00 - 25.70 N/A
HWP Feb 27 20.03 +0.02 +0.10% 5,978,400 N/A N/A 7,444,727 19.85 - 20.50 12.50 - 34.00 54.08
LEH Feb 27 56.06 +0.05 +0.09% 2,943,300 N/A N/A 2,271,590 55.68 - 57.88 43.50 - 82.90 12.79
CORV Feb 27 1.20 0.00 0.00% 2,382,400 1.20 1.23 3,473,136 1.18 - 1.26 1.16 - 13.625 N/A
NETA Ticker symbol has changed to: NET
JPM Feb 27 28.96 0.00 0.00% 10,123,500 N/A N/A 10,973,181 28.50 - 29.55 26.70 - 51.19 36.20
ATI Feb 27 15.60 -0.01 -0.06% 322,800 N/A N/A 225,909 15.41 - 15.75 12.50 - 21.07 N/A
CMVT Feb 27 16.68 -0.02 -0.12% 4,642,300 16.58 16.79 4,986,090 16.36 - 17.41 15.03 - 87.25 14.52
CMVT Feb 27 16.68 -0.02 -0.12% 4,642,300 16.58 16.79 4,986,090 16.36 - 17.41 15.03 - 87.25 14.52
LRCX Feb 27 22.05 -0.04 -0.18% 2,560,000 22.05 22.21 2,344,636 21.84 - 22.76 14.73 - 33.76 19.55
DELL Feb 27 25.27 -0.05 -0.20% 28,143,200 25.38 25.45 23,412,227 24.85 - 26.11 16.01 - 31.32 55.04
MSFT Feb 27 58.39 -0.16 -0.27% 32,877,700 58.45 58.50 27,455,136 57.999 - 60.15 47.50 - 76.15 53.72
AMKR Feb 27 14.05 -0.04 -0.28% 907,000 13.30 14.60 930,727 13.78 - 14.40 9.00 - 26.24 N/A
NVLS Feb 27 42.82 -0.15 -0.35% 9,756,600 42.55 43.25 6,875,954 42.611 - 44.76 25.37 - 58.70 44.30
RNWK Feb 27 5.62 -0.02 -0.35% 877,900 5.41 5.65 1,691,227 5.41 - 5.87 3.26 - 15.67 94.00
FIBR Feb 27 2.78 -0.01 -0.36% 117,100 2.68 2.90 212,954 2.66 - 2.90 1.50 - 16.85 N/A
INTC Feb 27 29.89 -0.13 -0.43% 57,715,400 29.90 29.93 46,619,090 29.28 - 31.07 18.96 - 36.78 158.00
DO Feb 27 29.16 -0.14 -0.48% 580,300 N/A N/A 862,318 28.69 - 29.67 22.83 - 45.65 22.37
AHP Feb 27 63.67 -0.31 -0.48% 4,098,800 N/A N/A 3,615,000 63.07 - 64.60 52.50 - 65.29 37.20
JBL Feb 27 19.61 -0.10 -0.51% 1,964,500 N/A N/A 2,128,545 19.54 - 20.39 14.00 - 38.25 50.54
TQNT Feb 27 9.51 -0.05 -0.52% 1,381,100 9.40 9.53 3,547,772 9.33 - 9.80 8.90 - 32.73 N/A
UAL Feb 27 12.55 -0.07 -0.55% 1,714,300 N/A N/A 1,841,090 12.42 - 12.79 9.40 - 40.75 N/A
AVNX Feb 27 3.42 -0.02 -0.58% 269,200 3.43 3.62 889,272 3.35 - 3.60 2.70 - 28.50 N/A
SCH Feb 27 13.11 -0.08 -0.61% 3,468,900 N/A N/A 4,319,272 13.01 - 13.58 8.13 - 23.18 94.21
PWAV Feb 27 14.06 -0.09 -0.64% 1,578,100 13.90 14.40 1,645,454 13.96 - 15.09 8.75 - 22.29 N/A
AMAT Feb 27 44.27 -0.30 -0.67% 17,708,800 44.12 44.29 16,952,090 43.96 - 45.98 26.59 - 59.10 127.34
MRVC Feb 27 2.66 -0.02 -0.75% 300,200 2.66 2.72 646,318 2.65 - 2.75 2.25 - 15.75 N/A
SBSA Feb 27 11.76 -0.09 -0.76% 170,500 10.60 11.94 233,272 11.64 - 11.91 4.95 - 12.00 N/A
BLS Feb 27 38.78 -0.32 -0.82% 4,217,300 N/A N/A 3,044,954 38.30 - 39.49 36.26 - 43.07 28.75
DCLK Feb 27 10.86 -0.09 -0.82% 1,693,500 10.80 11.10 2,247,500 10.76 - 11.20 5.23 - 16.30 N/A
MWD Feb 27 48.33 -0.42 -0.86% 6,556,600 N/A N/A 4,888,590 48.20 - 50.08 35.75 - 75.23 15.28
AMZN Feb 27 14.27 -0.13 -0.90% 8,550,600 14.14 14.20 12,729,772 14.12 - 14.73 5.51 - 18.16 N/A
TELM Feb 27 2.13 -0.02 -0.93% 1,612,900 2.09 2.17 2,719,272 2.061 - 2.20 2.02 - 29.73 N/A
DITC Feb 27 4.22 -0.04 -0.94% 19,800 4.09 4.74 160,954 4.16 - 4.44 3.65 - 16.99 N/A
ORCL Feb 27 16.37 -0.16 -0.97% 40,283,300 16.38 16.40 39,616,636 15.99 - 16.89 10.16 - 23.25 38.44
ORCL Feb 27 16.37 -0.16 -0.97% 40,283,300 16.38 16.40 39,616,636 15.99 - 16.89 10.16 - 23.25 38.44
TDW Feb 27 38.54 -0.40 -1.03% 1,135,200 N/A N/A 752,409 37.87 - 39.38 24.13 - 52.95 15.96
NE Feb 27 34.49 -0.37 -1.06% 1,566,500 N/A N/A 1,551,909 34.14 - 35.04 20.80 - 54.00 17.70
ONE Feb 27 35.65 -0.39 -1.08% 3,463,700 N/A N/A 3,146,681 35.21 - 36.52 27.00 - 40.00 14.59
ONE Feb 27 35.65 -0.39 -1.08% 3,463,700 N/A N/A 3,146,681 35.21 - 36.52 27.00 - 40.00 14.59
SCMR Feb 27 3.52 -0.04 -1.12% 1,190,900 3.51 3.56 2,115,863 3.51 - 3.70 3.00 - 21.25 N/A
KOPN Feb 27 8.17 -0.10 -1.21% 978,500 8.10 8.40 1,380,227 8.11 - 9 4.00 - 19.05 N/A
AMGN Feb 27 57.87 -0.75 -1.28% 10,489,900 57.90 58.24 11,846,500 57.50 - 59.45 45.4375 - 75.0625 56.91
IMNX Feb 27 28.54 -0.38 -1.31% 5,583,500 28.51 28.71 7,751,863 28.41 - 29.48 10.75 - 35.25 96.40
TER Feb 27 33.71 -0.51 -1.49% 2,822,200 N/A N/A 2,566,727 33.41 - 35.23 18.43 - 47.21 N/A
MERQ Feb 27 34.47 -0.53 -1.51% 3,250,900 34.25 34.80 3,726,045 34.09 - 35.88 18.00 - 75.50 166.67
SLR Feb 27 8.65 -0.14 -1.59% 7,190,500 N/A N/A 9,409,227 8.61 - 8.99 8.25 - 30.69 N/A
BGEN Feb 27 53.98 -0.88 -1.60% 2,501,600 53.93 54.09 2,812,954 53.73 - 55.85 48.29 - 75.00 30.82
RIG Feb 27 28.49 -0.48 -1.66% 2,958,500 N/A N/A 2,902,636 28.02 - 29.40 23.05 - 57.69 33.72
VECO Feb 27 25.90 -0.46 -1.75% 182,300 25.95 26.60 704,636 25.90 - 27.27 19.90 - 57.50 47.07
SEBL Feb 27 30.35 -0.54 -1.75% 18,613,200 30.30 30.42 17,589,636 30.04 - 32.12 12.24 - 55.90 63.04
EMKR Feb 27 7.63 -0.14 -1.80% 176,100 7.56 8.27 386,272 7.61 - 8.08 7.59 - 44.13 N/A
KLAC Feb 27 58.86 -1.11 -1.85% 12,501,500 58.62 58.85 9,313,227 58.30 - 61 28.61 - 62.29 28.83
JNIC Feb 27 7.37 -0.14 -1.86% 279,500 6.47 7.77 555,636 7.35 - 7.85 5.08 - 18.48 N/A
NEWP Feb 27 20.01 -0.43 -2.10% 797,700 19.45 20.08 1,103,909 19.79 - 21.23 11.91 - 58.00 27.25
RFMD Feb 27 15.85 -0.36 -2.22% 7,087,400 15.76 15.84 7,898,727 15.73 - 16.92 8.75 - 37.50 N/A
LNOP Feb 27 10.50 -0.25 -2.33% 48,500 9.85 11.20 50,090 10.25 - 11.15 2.70 - 13.02 537.50
NEM Feb 27 24.02 -0.59 -2.40% 5,074,800 N/A N/A 5,264,409 23.81 - 24.61 15.16 - 25.90 N/A
MER Feb 27 47.30 -1.20 -2.47% 6,317,800 N/A N/A 5,800,545 46.65 - 49.30 33.50 - 71.50 85.09
YHOO Feb 27 14.55 -0.38 -2.55% 8,305,600 14.46 14.55 11,580,000 14.45 - 15.38 8.02 - 25.9375 213.29
XLNX Feb 27 36.48 -1.04 -2.77% 13,206,700 36.32 36.44 8,853,636 35.72 - 38.38 19.52 - 52.14 N/A
CCUR Feb 27 11 -0.33 -2.91% 767,900 10.80 11.25 1,178,818 10.95 - 12.08 4.0313 - 17.68 N/A
RMBS Feb 27 7.19 -0.23 -3.10% 4,292,900 6.90 7.14 1,611,818 6.80 - 7.45 4.86 - 47.1875 32.26
CIEN Feb 27 7.80 -0.25 -3.11% 12,740,000 7.81 7.87 17,184,590 7.799 - 8.28 7.13 - 78.25 N/A
EXTR Feb 27 7.75 -0.25 -3.13% 4,012,900 7.74 7.75 5,580,136 7.67 - 8.27 5.85 - 40.00 N/A
HLIT Feb 27 10.95 -0.37 -3.27% 1,133,400 10.75 11.04 1,635,272 10.90 - 11.88 2.75 - 17.30 N/A
ONIS Feb 27 5.50 -0.19 -3.34% 1,542,800 5.45 5.58 4,264,181 5.45 - 5.89 3.50 - 41.5625 N/A
NVDA Feb 27 53.15 -1.85 -3.36% 14,363,300 52.89 53.29 9,877,681 53 - 56.49 20.00 - 72.66 52.88
MRVL Feb 27 34.10 -1.21 -3.43% 2,322,900 33.20 34.16 2,900,363 33.17 - 36.04 7.9375 - 46.24 N/A
QCOM Feb 27 33.57 -1.20 -3.45% 13,557,900 33.70 33.75 14,947,545 33.57 - 35.679 31.03 - 71.04 N/A
AMCC Feb 27 7.75 -0.28 -3.49% 9,220,200 7.76 7.82 10,370,909 7.71 - 8.17 6.0105 - 37.25 N/A
TERN Feb 27 6.10 -0.23 -3.63% 458,100 6.06 6.50 2,025,272 6.04 - 6.69 2.36 - 14.75 N/A
TERN Feb 27 6.10 -0.23 -3.63% 458,100 6.06 6.50 2,025,272 6.04 - 6.69 2.36 - 14.75 N/A
JDSU Feb 27 4.96 -0.19 -3.69% 29,100,900 4.93 4.95 30,191,818 4.91 - 5.32 4.74 - 33.25 N/A
CREE Feb 27 14.60 -0.59 -3.88% 1,853,800 14.63 14.95 2,321,590 14.60 - 15.85 12.21 - 36.65 N/A
SUNW Feb 27 8.66 -0.35 -3.88% 60,715,700 8.72 8.75 52,138,909 8.62 - 9.35 7.52 - 23.57 N/A
ALTR Feb 27 19.99 -0.82 -3.94% 15,405,000 20.08 20.10 6,864,590 19.89 - 21.26 14.66 - 33.598 N/A
OCCF Feb 27 0.72 -0.03 -4.00% 196,700 0.69 0.74 1,241,954 0.68 - 0.76 0.68 - 14.25 N/A
CHKP Feb 27 29.60 -1.25 -4.05% 7,350,600 29.55 29.70 8,293,772 29.09 - 31.80 19.56 - 82.1875 24.68
FDRY Feb 27 6 -0.30 -4.76% 1,657,400 6.01 6.05 2,725,090 5.94 - 6.48 5.26 - 22.51 315.00
UTSI Feb 27 20.81 -1.11 -5.06% 1,332,200 20.60 21.00 1,937,818 20.80 - 22.60 12.50 - 35.66 42.15
EMC Feb 27 11.35 -0.61 -5.10% 31,960,900 N/A N/A 19,042,136 11.13 - 12.45 10.01 - 46.00 N/A
TLAB Feb 27 10.72 -0.58 -5.13% 2,794,000 10.72 10.74 4,702,045 10.52 - 11.58 8.98 - 51.50 N/A
BRCM Feb 27 32.79 -1.86 -5.37% 16,042,400 32.76 32.84 14,973,818 32.50 - 35.65 18.40 - 68.5625 N/A
RSTN Feb 27 7.59 -0.44 -5.48% 3,455,700 7.54 7.80 4,227,727 7.47 - 8.45 4.89 - 24.10 N/A
DVID Feb 27 3.02 -0.18 -5.62% 2,700 2.31 3.38 34,090 2.95 - 3.05 1.6875 - 6.99 11.85
VTSS Feb 27 7.49 -0.46 -5.79% 6,561,600 7.50 7.57 6,036,000 7.35 - 8.29 6.65 - 54.125 N/A
GTW Feb 27 5.10 -0.33 -6.08% 1,308,800 N/A N/A 3,009,363 5.10 - 5.48 4.24 - 20.00 N/A
VRTS Feb 27 35.45 -2.31 -6.12% 20,118,700 35.40 35.55 12,075,909 34.42 - 38.30 17.30 - 80.05 N/A
VRTS Feb 27 35.45 -2.31 -6.12% 20,118,700 35.40 35.55 12,075,909 34.42 - 38.30 17.30 - 80.05 N/A
BBY Feb 27 65.70 -4.30 -6.14% 8,652,200 N/A N/A 2,926,181 65.25 - 69.01 33.63 - 77.20 34.65
GSPN Feb 27 11.60 -0.77 -6.22% 2,214,000 11.50 11.65 2,989,863 11.47 - 12.62 7.90 - 29.9375 N/A
NTAP Feb 27 16.87 -1.12 -6.23% 11,377,000 16.77 17.04 11,221,500 16.50 - 18.41 6.00 - 35.375 N/A
JNPR Feb 27 9.51 -0.68 -6.67% 21,833,400 9.50 9.54 17,725,818 9.43 - 10.49 8.90 - 78.50 N/A
PMCS Feb 27 15.64 -1.14 -6.79% 8,923,600 15.66 15.76 8,630,500 15.43 - 17.07 9.37 - 50.0625 N/A
OPWV Feb 27 5.68 -0.42 -6.89% 5,809,000 5.71 5.75 4,727,136 5.58 - 6.37 5.00 - 46.90 N/A
AAPL Feb 27 21.96 -1.71 -7.22% 18,397,600 21.69 22.00 5,676,954 20.94 - 24.25 14.68 - 27.12 40.81
EBAY Feb 27 49.11 -4.12 -7.74% 13,025,600 48.85 48.98 6,085,545 48.85 - 52.66 29.25 - 72.74 166.34
ADCT Feb 27 3.57 -0.31 -7.99% 8,283,700 3.57 3.62 8,151,454 3.56 - 3.97 2.63 - 12.6875 N/A
CSCO Feb 27 14.24 -1.26 -8.13% 122,474,896 14.20 14.22 58,086,863 14.15 - 15.71 11.04 - 27.3125 N/A
EIDSY Feb 27 1.92 -0.17 -8.13% 600 1.92 2.07 62,681 1.92 - 1.92 1.85 - 5.00 N/A
EMLX Feb 27 33.52 -3.48 -9.41% 15,826,400 33.30 33.35 9,439,681 32.389 - 37.70 8.40 - 49.55 N/A
BRCD Feb 27 24.18 -2.84 -10.51% 20,130,600 24.12 24.18 15,293,136 23.65 - 27.96 12.60 - 55.25 N/A
MCDT Feb 27 18.25 -2.44 -11.79% 2,847,000 18.05 18.20 N/A 17.90 - 21.20 7.04 - 42.90 258.62
ADPT Feb 27 11.61 -2.02 -14.82% 11,674,200 11.75 11.98 1,836,090 11.50 - 12.57 7.20 - 18.49 52.42
ADPT Feb 27 11.61 -2.02 -14.82% 11,674,200 11.75 11.98 1,836,090 11.50 - 12.57 7.20 - 18.49 52.42 |
