Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
ESST 12:17pm 20.83 +1.82 +9.57% 4,474,600 20.82 20.91 1,559,590 16.94 - 23.55 4.75 - 25.00 73.12
EBAY 12:17pm 51.89 +2.78 +5.66% 7,474,700 51.87 51.89 6,085,545 50.87 - 52.29 29.25 - 72.74 153.47
SBSA 12:17pm 12.599 +0.839 +7.13% 36,000 12.45 12.60 233,272 11.71 - 12.67 4.95 - 12.00 N/A
AOL 12:12pm 24.81 +1.06 +4.46% 17,752,700 N/A N/A 22,790,590 24.15 - 25.50 22.10 - 58.51 N/A
NXTL 12:17pm 5.13 +0.19 +3.85% 11,064,700 5.13 5.14 18,886,863 5.08 - 5.30 3.35 - 26.125 N/A
C 12:12pm 45.86 +1.62 +3.66% 8,842,900 N/A N/A 13,197,772 44.54 - 45.95 34.51 - 53.75 16.09
LDCL 12:17pm 3.10 +0.09 +2.99% 159,700 3.03 3.10 369,681 2.99 - 3.14 1.12 - 7.00 N/A
UAL 12:10pm 12.97 +0.42 +3.35% 1,010,000 N/A N/A 1,841,090 12.68 - 13.11 9.40 - 40.75 N/A
AMCC 12:17pm 7.99 +0.24 +3.10% 4,792,900 7.99 8.00 10,370,909 7.76 - 8.05 6.0105 - 37.25 N/A
MWD 12:12pm 49.85 +1.52 +3.15% 2,499,100 N/A N/A 4,888,590 48.72 - 49.99 35.75 - 75.23 15.15
CSCO 12:17pm 14.66 +0.42 +2.95% 56,165,700 14.66 14.67 58,086,863 14.30 - 14.99 11.04 - 27.3125 N/A
AXP 12:12pm 36.88 +1.11 +3.10% 2,949,800 N/A N/A 4,548,636 35.75 - 37.09 24.20 - 46.55 28.39
EMKR 12:12pm 7.85 +0.22 +2.88% 74,900 7.80 7.89 386,272 7.699 - 7.915 7.59 - 44.13 N/A
LEH 12:12pm 57.57 +1.51 +2.69% 1,127,600 N/A N/A 2,271,590 56.06 - 57.84 43.50 - 82.90 12.80
NE 12:12pm 35.45 +0.96 +2.78% 1,022,700 N/A N/A 1,551,909 N/A - 35.50 20.80 - 54.00 17.51
NVLS 12:17pm 43.86 +1.04 +2.43% 4,706,500 43.86 43.87 6,875,954 42.63 - 44.06 25.37 - 58.70 44.14
ORCL 12:17pm 16.733 +0.363 +2.22% 24,989,000 16.73 16.75 39,616,636 16.38 - 16.95 10.16 - 23.25 38.07
ORCL 12:17pm 16.733 +0.363 +2.22% 24,989,000 16.73 16.75 39,616,636 16.38 - 16.95 10.16 - 23.25 38.07
SCH 12:12pm 13.38 +0.27 +2.06% 1,303,000 N/A N/A 4,319,272 13.08 - 13.49 8.13 - 23.18 93.64
RFMD 12:15pm 16.17 +0.32 +2.02% 2,637,000 16.17 16.19 7,898,727 15.86 - 16.49 8.75 - 37.50 N/A
FON 12:12pm 14.11 +0.36 +2.62% 3,339,100 N/A N/A 5,490,863 13.75 - 14.30 12.51 - 24.60 N/A
SAP 12:06pm 34.20 +0.69 +2.06% 371,400 N/A N/A 1,030,727 34.03 - 34.65 21.31 - 41.00 81.73
UTX 12:12pm 74.25 +1.30 +1.78% 2,019,000 N/A N/A 2,358,045 73.60 - 74.95 40.10 - 87.50 19.05
MER 12:12pm 48.18 +0.88 +1.86% 2,117,800 N/A N/A 5,800,545 47.80 - 48.34 33.50 - 71.50 82.98
TMCS 12:15pm 23.75 +0.43 +1.84% 236,900 23.73 23.75 843,772 23.24 - 23.77 7.00 - 25.70 N/A
IMNX 12:17pm 28.98 +0.44 +1.54% 2,650,700 28.96 29.02 7,751,863 28.68 - 29.18 10.75 - 35.25 95.13
Q 12:12pm 8.46 +0.16 +1.93% 2,863,200 N/A N/A 13,722,090 8.30 - 8.63 6.54 - 41.83 166.00
TDW 12:10pm 39.21 +0.67 +1.74% 479,100 N/A N/A 752,409 N/A - 39.27 24.13 - 52.95 15.80
ERICY 12:17pm 4.21 +0.07 +1.69% 6,047,300 4.21 4.22 15,007,363 4.19 - 4.34 3.05 - 9.5938 N/A
T 12:12pm 15.71 +0.26 +1.68% 5,540,200 N/A N/A 12,823,727 15.41 - 15.80 14.18 - 24.60 N/A
GE 12:12pm 39.38 +0.63 +1.63% 9,732,300 N/A N/A 21,689,227 39.12 - 39.65 28.50 - 53.55 27.48
LU 12:12pm 5.57 +0.08 +1.46% 6,160,600 N/A N/A 22,376,409 5.44 - 5.62 5.00 - 14.00 N/A
TER 12:12pm 34.26 +0.55 +1.63% 883,100 N/A N/A 2,566,727 33.26 - 34.30 18.43 - 47.21 N/A
QCOM 12:17pm 34.12 +0.55 +1.64% 6,231,800 34.08 34.10 14,947,545 33.40 - 34.88 31.03 - 71.04 N/A
JPM 12:12pm 29.38 +0.42 +1.45% 3,457,300 N/A N/A 10,973,181 28.87 - 29.50 26.70 - 51.19 36.20
NOK 12:12pm 21.07 +0.32 +1.54% 5,502,900 N/A N/A 11,952,363 20.88 - 21.38 12.70 - 35.50 50.61
AMGN 12:17pm 58.67 +0.80 +1.38% 4,398,600 58.67 58.68 11,846,500 57.99 - 59.03 45.4375 - 75.0625 56.18
SONS 12:17pm 2.85 +0.05 +1.79% 9,582,000 2.84 2.85 8,322,227 2.79 - 3 2.18 - 33.80 N/A
MSFT 12:17pm 59.15 +0.76 +1.30% 15,677,200 59.15 59.16 27,455,136 58.14 - 59.70 47.50 - 76.15 53.57
GLW 12:12pm 6.97 +0.06 +0.87% 2,208,900 N/A N/A 10,039,636 6.85 - 7.19 6.14 - 33.76 N/A
BAC 12:12pm 64.40 +0.84 +1.32% 3,263,000 N/A N/A 5,517,636 63.62 - 64.59 47.55 - 65.54 15.21
IBM 12:12pm 98.95 +1.12 +1.14% 4,196,700 N/A N/A 7,712,045 97.82 - 99.60 87.49 - 126.39 22.49
ONE 12:10pm 36.08 +0.43 +1.21% 1,325,000 N/A N/A 3,146,681 35.60 - 36.56 27.00 - 40.00 14.43
ONE 12:10pm 36.08 +0.43 +1.21% 1,325,000 N/A N/A 3,146,681 35.60 - 36.56 27.00 - 40.00 14.43
CHRT 12:13pm 22.65 +0.26 +1.16% 249,500 22.60 22.64 659,409 22.55 - 23.03 16.06 - 34.00 N/A
BBY 12:12pm 66.43 +0.73 +1.11% 2,759,400 N/A N/A 2,926,181 65.80 - 67.90 33.63 - 77.20 32.52
CIEN 12:17pm 7.90 +0.10 +1.28% 4,703,300 7.90 7.91 17,184,590 7.75 - 8.05 7.13 - 78.25 N/A
LNOP 12:08pm 10.61 +0.11 +1.05% 14,800 10.60 10.79 50,090 10.15 - 11 2.70 - 13.02 525.00
DITC 12:06pm 4.26 +0.04 +0.95% 10,300 4.26 4.45 160,954 4.19 - 4.48 3.65 - 16.99 N/A
TTWO 12:16pm 18.031 +0.031 +0.17% 469,600 18.06 18.14 1,938,954 17.77 - 18.41 6.44 - 24.50 N/A
DO 12:12pm 29.44 +0.28 +0.96% 285,200 N/A N/A 862,318 N/A - 29.55 22.83 - 45.65 22.26
SUNW 12:17pm 8.74 +0.08 +0.92% 19,045,500 8.73 8.74 52,138,909 8.60 - 8.89 7.52 - 23.57 N/A
BLS 12:12pm 39.12 +0.34 +0.88% 1,430,800 N/A N/A 3,044,954 38.70 - 39.24 36.26 - 43.07 28.51
RIG 12:12pm 28.64 +0.15 +0.53% 1,196,300 N/A N/A 2,902,636 28.42 - 28.95 23.05 - 57.69 33.13
SGP 12:12pm 34.52 +0.27 +0.79% 2,609,100 N/A N/A 7,000,863 34.20 - 34.70 30.28 - 43.98 25.95
ONIS 12:15pm 5.54 +0.04 +0.73% 712,000 5.53 5.55 4,264,181 5.46 - 5.71 3.50 - 41.5625 N/A
WFC 12:12pm 47.17 +0.32 +0.68% 2,009,600 N/A N/A 4,291,909 46.87 - 47.39 38.25 - 51.71 19.20
FMKT 12:17pm 20.67 -0.04 -0.19% 576,400 20.66 20.73 1,440,954 19.98 - 21.22 6.25 - 27.45 N/A
LTR 12:11pm 59.36 +0.32 +0.54% 724,000 N/A N/A 638,818 58.59 - 59.42 41.05 - 72.50 N/A
AHP 12:12pm 64.02 +0.35 +0.55% 1,326,200 N/A N/A 3,615,000 63.70 - 64.65 52.50 - 65.29 37.02
YHOO 12:17pm 14.62 +0.07 +0.48% 3,865,700 14.63 14.64 11,580,000 14.43 - 15 8.02 - 25.9375 207.86
HWP 12:12pm 20.11 +0.08 +0.40% 3,687,900 N/A N/A 7,444,727 20.00 - 20.40 12.50 - 34.00 54.14
WCOM 12:17pm 7.68 +0.04 +0.52% 16,383,100 7.68 7.69 31,504,045 7.65 - 7.75 5.93 - 21.52 15.92
JNJ 12:12pm 60.56 +0.33 +0.55% 2,426,000 N/A N/A 7,065,772 60.17 - 60.70 40.25 - 60.97 32.73
BGEN 12:17pm 54.16 +0.18 +0.33% 1,863,300 54.16 54.20 2,812,954 53.861 - 55.50 48.29 - 75.00 30.33
ERTS 12:17pm 53.21 +0.20 +0.38% 1,284,300 53.19 53.26 3,129,409 52.42 - 53.87 40.99 - 66.92 220.88
NT 12:12pm 5.17 +0.01 +0.19% 3,571,100 N/A N/A 12,990,681 5.15 - 5.29 4.76 - 19.69 N/A
NEM 12:12pm 24.09 +0.07 +0.29% 1,581,500 N/A N/A 5,264,409 23.80 - 24.25 15.16 - 25.90 N/A
SEPR 12:17pm 43.0198 +0.1498 +0.35% 684,500 43.01 43.02 1,571,409 42.33 - 44.11 23.45 - 60.05 N/A
KLAC 12:17pm 59.01 +0.15 +0.25% 5,662,600 59.00 59.01 9,313,227 57.91 - 59.88 28.61 - 62.29 28.30
AMAT 12:17pm 44.41 +0.14 +0.32% 9,359,600 44.41 44.42 16,952,090 43.55 - 45.22 26.59 - 59.10 126.49
PFE 12:12pm 41.37 +0.12 +0.29% 4,029,100 N/A N/A 11,575,045 41.00 - 41.65 34.00 - 45.48 33.81
ALA 12:11pm 13.91 +0.06 +0.43% 472,800 N/A N/A 987,318 13.70 - 14.15 10.53 - 45.35 N/A
ALA 12:11pm 13.91 +0.06 +0.43% 472,800 N/A N/A 987,318 13.70 - 14.15 10.53 - 45.35 N/A
MRK 12:12pm 60.99 +0.11 +0.18% 1,794,800 N/A N/A 6,539,545 60.65 - 61.49 56.71 - 81.42 19.39
XLNX 12:17pm 36.45 -0.03 -0.08% 6,619,000 36.45 36.46 8,853,636 35.599 - 37.09 19.52 - 52.14 N/A
DELL 12:17pm 25.319 +0.049 +0.19% 9,054,300 25.28 25.30 23,412,227 25.08 - 25.66 16.01 - 31.32 54.93
NTRO Feb 27 3 0 0.00% 13,700 3.03 3.04 189,272 2.88 - 3 2.21 - 7.5938 N/A
STEM 12:02pm 2.65 -0.01 -0.38% 26,700 2.65 2.66 160,636 2.53 - 2.6901 1.4688 - 7.25 N/A
NETA Ticker symbol has changed to: NET
TERN 12:15pm 6.10 0.00 0.00% 174,500 6.10 6.13 2,025,272 5.92 - 6.30 2.36 - 14.75 N/A
JDSU 12:17pm 4.96 0.00 0.00% 11,472,700 4.96 4.97 30,191,818 4.82 - 5.13 4.74 - 33.25 N/A
ADCT 12:17pm 3.56 -0.01 -0.28% 2,955,100 3.55 3.56 8,151,454 3.50 - 3.72 2.63 - 12.6875 N/A
BK 12:11pm 38.41 -0.02 -0.05% 1,047,300 N/A N/A 2,377,545 38.25 - 39.00 29.75 - 55.35 21.23
JBL 12:12pm 19.59 -0.02 -0.10% 940,600 N/A N/A 2,128,545 19.53 - 20.19 14.00 - 38.25 50.28
JNPR 12:17pm 9.48 -0.03 -0.32% 9,149,700 9.48 9.49 17,725,818 9.19 - 9.60 8.90 - 78.50 N/A
ATI 12:09pm 15.58 -0.02 -0.13% 113,500 N/A N/A 225,909 15.55 - 15.70 12.50 - 21.07 N/A
PYPL 12:16pm 14.69 -0.01 -0.07% 225,300 14.60 14.69 N/A 14.50 - 15.15 12.00 - 22.44 N/A
AAPL 12:17pm 21.92 -0.04 -0.18% 5,247,800 21.92 21.94 5,676,954 21.55 - 22.59 14.68 - 27.12 37.86
AA 12:12pm 37.77 -0.08 -0.21% 2,178,800 N/A N/A 3,500,090 37.65 - 38.30 27.36 - 45.71 36.05
WMT 12:12pm 62.10 -0.15 -0.24% 5,901,400 N/A N/A 6,850,409 61.54 - 62.88 42.00 - 62.85 41.78
SCMR 12:16pm 3.51 -0.01 -0.28% 243,800 3.51 3.52 2,115,863 3.49 - 3.57 3.00 - 21.25 N/A
AMKR 12:17pm 13.961 -0.089 -0.63% 364,000 13.96 13.98 930,727 13.65 - 14.21 9.00 - 26.24 N/A
PWAV 12:17pm 14 -0.06 -0.43% 445,800 14.00 14.02 1,645,454 13.84 - 14.30 8.75 - 22.29 N/A
VRTS 12:17pm 35.21 -0.24 -0.68% 6,950,000 35.21 35.22 12,075,909 34.83 - 37.16 17.30 - 80.05 N/A
VRTS 12:17pm 35.21 -0.24 -0.68% 6,950,000 35.21 35.22 12,075,909 34.83 - 37.16 17.30 - 80.05 N/A
LLY 12:12pm 77.00 -0.44 -0.57% 1,000,400 N/A N/A 2,900,181 76.80 - 77.90 70.01 - 88.65 30.02
ATVI 12:17pm 28.909 -0.141 -0.49% 639,100 28.90 28.91 2,011,363 28.33 - 29.49 13.6667 - 29.83 37.24
AMZN 12:17pm 14.20 -0.07 -0.49% 3,171,300 14.20 14.21 12,729,772 14 - 14.75 5.51 - 18.16 N/A
WFII 12:13pm 3.72 -0.029 -0.77% 45,000 3.70 3.76 302,500 3.70 - 3.80 3.3125 - 16.75 N/A
GDT 12:12pm 42.39 -0.43 -1.00% 1,074,400 N/A N/A 2,272,181 41.96 - 42.75 26.90 - 52.56 27.10
RMBS 12:16pm 7.13 -0.06 -0.83% 864,200 7.13 7.14 1,611,818 6.961 - 7.28 4.86 - 47.1875 31.26
MWAV 10:34am 6.7426 -0.0574 -0.84% 200 6.74 7.00 27,136 6.7426 - 6.7426 3.60 - 13.50 6.07
LRCX 12:17pm 21.85 -0.20 -0.91% 757,700 21.82 21.86 2,344,636 21.50 - 22.63 14.73 - 33.76 19.51
ADPT 12:17pm 11.51 -0.10 -0.86% 3,810,800 11.50 11.51 1,836,090 11.25 - 11.60 7.20 - 18.49 44.65
ADPT 12:17pm 11.51 -0.10 -0.86% 3,810,800 11.50 11.51 1,836,090 11.25 - 11.60 7.20 - 18.49 44.65
EIDSY 9:39am 1.90 -0.02 -1.04% 7,500 1.92 2.00 62,681 1.90 - 1.92 1.85 - 5.00 N/A
ITWO 12:17pm 5.63 -0.05 -0.88% 3,621,900 5.62 5.63 10,924,681 5.53 - 5.85 2.98 - 36.00 N/A
OPWV 12:16pm 5.60 -0.08 -1.41% 1,344,700 5.60 5.62 4,727,136 5.45 - 5.87 5.00 - 46.90 N/A
FIBR 11:51am 2.75 -0.03 -1.08% 14,200 2.74 2.79 212,954 2.75 - 2.90 1.50 - 16.85 N/A
DCLK 12:17pm 10.71 -0.15 -1.38% 1,090,800 10.71 10.77 2,247,500 10.55 - 11.05 5.23 - 16.30 N/A
MERQ 12:17pm 34.06 -0.41 -1.19% 1,848,900 34.06 34.07 3,726,045 33.291 - 34.895 18.00 - 75.50 164.14
TYC 12:12pm 29.70 -0.35 -1.16% 7,490,400 N/A N/A 30,022,954 29.53 - 30.37 22.00 - 60.09 11.09
NEWP 12:17pm 19.74 -0.27 -1.35% 309,900 19.70 19.71 1,103,909 19.56 - 20.40 11.91 - 58.00 26.68
THQI 12:17pm 45.76 -0.64 -1.38% 618,100 45.67 45.76 1,440,818 45.5033 - 46.79 26.00 - 65.10 30.53
NVDA 12:17pm 52.322 -0.828 -1.56% 6,936,500 52.32 52.36 9,877,681 51.57 - 53.75 20.00 - 72.66 51.11
VECO 12:17pm 25.51 -0.39 -1.51% 210,400 25.36 25.52 704,636 25.12 - 26.49 19.90 - 57.50 46.25
NUFO 12:11pm 2.55 -0.04 -1.54% 137,300 2.55 2.56 675,409 2.55 - 2.64 2.10 - 32.00 N/A
GSPN 12:16pm 11.42 -0.18 -1.55% 736,700 11.40 11.41 2,989,863 11.08 - 11.97 7.90 - 29.9375 N/A
CCUR 12:17pm 10.81 -0.19 -1.73% 474,200 10.80 10.81 1,178,818 10.39 - 11.60 4.0313 - 17.68 N/A
HLIT 12:14pm 10.76 -0.19 -1.74% 374,500 10.72 10.75 1,635,272 10.66 - 11.15 2.75 - 17.30 N/A
MU 12:12pm 33.58 -0.62 -1.81% 3,163,200 N/A N/A 7,554,818 33.20 - 34.50 16.39 - 49.61 N/A
EMC 12:12pm 11.09 -0.26 -2.29% 16,929,800 N/A N/A 19,042,136 10.83 - 11.25 10.01 - 46.00 N/A
RIMM 12:17pm 23.03 -0.57 -2.42% 566,500 23.03 23.05 2,101,818 23.03 - 24.15 13.70 - 46.8125 N/A
TLAB 12:17pm 10.479 -0.241 -2.25% 2,002,500 10.48 10.50 4,702,045 10.40 - 11.09 8.98 - 51.50 N/A
ATYT 12:17pm 12.21 -0.27 -2.16% 1,227,000 12.21 12.24 2,250,409 12.18 - 12.72 3.625 - 15.65 N/A
FLEX 12:17pm 14.858 -0.342 -2.25% 5,250,500 14.83 14.86 11,937,818 14.80 - 15.90 12.375 - 33.10 N/A
CREE 12:17pm 14.30 -0.30 -2.05% 507,200 14.27 14.30 2,321,590 14.06 - 14.98 12.21 - 36.65 N/A
RNWK 12:16pm 5.47 -0.15 -2.67% 199,600 5.46 5.50 1,691,227 5.43 - 5.64 3.26 - 15.67 93.67
DVID 12:07pm 2.95 -0.07 -2.32% 3,100 2.90 2.94 34,090 2.95 - 3.02 1.6875 - 6.99 11.19
AVNX 12:16pm 3.3896 -0.0304 -0.89% 170,300 3.35 3.39 889,272 3.29 - 3.53 2.70 - 28.50 N/A
UTSI 12:17pm 20.26 -0.55 -2.64% 834,000 20.25 20.27 1,937,818 20.02 - 20.81 12.50 - 35.66 40.02
AKLM 12:17pm 3.84 -0.12 -3.03% 539,800 3.84 3.87 1,578,000 3.81 - 4.07 0.7188 - 6.25 15.84
INTC 12:17pm 29.09 -0.80 -2.68% 31,907,700 29.08 29.09 46,619,090 28.82 - 31.25 18.96 - 36.78 157.32
ALTR 12:17pm 19.38 -0.61 -3.05% 5,907,300 19.38 19.39 6,864,590 19.22 - 20.101 14.66 - 33.598 N/A
JNIC 12:17pm 7.161 -0.209 -2.84% 89,400 7.16 7.22 555,636 7.17 - 7.48 5.08 - 18.48 N/A
SLR 12:12pm 8.39 -0.26 -3.01% 2,523,800 N/A N/A 9,409,227 8.31 - 8.74 8.25 - 30.69 N/A
PSFT 12:17pm 30.88 -0.96 -3.02% 9,033,600 30.87 30.88 7,959,772 30.21 - 31.30 15.78 - 51.00 53.97
TXCC 12:17pm 2.79 -0.11 -3.79% 536,400 2.79 2.81 2,881,045 2.72 - 2.94 2.15 - 26.3125 N/A
CLS 12:12pm 34.60 -1.11 -3.11% 1,948,200 N/A N/A 2,357,090 34.40 - 36.25 20.69 - 63.25 N/A
DIGL 12:12pm 4.95 -0.17 -3.32% 118,000 4.91 4.97 870,500 4.85 - 5.16 4.56 - 57.56 56.89
PMCS 12:17pm 15.05 -0.59 -3.77% 3,787,900 15.05 15.08 8,630,500 14.80 - 15.939 9.37 - 50.0625 N/A
MRVL 12:17pm 32.67 -1.43 -4.19% 2,797,800 32.67 32.68 2,900,363 30.65 - 34.25 7.9375 - 46.24 N/A
TQNT 12:17pm 9.10 -0.41 -4.31% 1,007,000 9.10 9.12 3,547,772 9.02 - 9.62 8.90 - 32.73 N/A
TELM 12:16pm 2.07 -0.06 -2.82% 822,300 2.04 2.06 2,719,272 2.02 - 2.14 2.02 - 29.73 N/A
KLIC 12:17pm 17.62 -0.79 -4.29% 1,248,300 17.60 17.62 1,120,500 17.39 - 18.46 8.16 - 20.92 N/A
CHKP 12:17pm 28.339 -1.261 -4.26% 4,377,600 28.26 28.34 8,293,772 27.90 - 30.19 19.56 - 82.1875 23.68
BRCM 12:17pm 31.35 -1.44 -4.39% 8,042,200 31.35 31.36 14,973,818 29.4375 - 33.309 18.40 - 68.5625 N/A
EMLX 12:17pm 32.03 -1.49 -4.45% 10,594,900 32.03 32.05 9,439,681 30.95 - 33.72 8.40 - 49.55 N/A
VTSS 12:17pm 7.12 -0.37 -4.94% 2,274,600 7.11 7.12 6,036,000 7 - 7.61 6.65 - 54.125 N/A
STOR 12:17pm 3.34 -0.1596 -4.56% 339,400 3.32 3.34 2,159,045 3.30 - 3.65 3.10 - 23.54 N/A
CMVT 12:17pm 15.75 -0.93 -5.58% 2,826,900 15.75 15.79 4,986,090 15.67 - 17.001 15.03 - 87.25 14.50
KOPN 12:17pm 7.78 -0.39 -4.77% 365,000 7.77 7.78 1,380,227 7.63 - 8.23 4.00 - 19.05 N/A
NTAP 12:17pm 15.96 -0.91 -5.39% 5,957,200 15.96 15.98 11,221,500 15.80 - 16.97 6.00 - 35.375 N/A
AVCI 12:17pm 1.74 -0.08 -4.40% 133,300 1.71 1.74 944,954 1.67 - 1.84 1.10 - 18.125 N/A
OCCF 12:06pm 0.68 -0.04 -5.56% 112,300 0.68 0.70 1,241,954 0.66 - 0.72 0.68 - 14.25 N/A
BRCD 12:17pm 22.89 -1.29 -5.33% 14,965,500 22.89 22.92 15,293,136 22.14 - 24.31 12.60 - 55.25 N/A
MRVC Feb 27 2.50 -0.16 -6.02% 263,100 2.50 2.52 646,318 2.50 - 2.66 2.25 - 15.75 N/A
SEBL 12:17pm 28.526 -1.824 -6.01% 12,994,900 28.52 28.53 17,589,636 28.20 - 30.20 12.24 - 55.90 61.94
ENTU 12:04pm 4.87 -0.32 -6.17% 250,400 4.85 4.88 1,147,500 4.84 - 5.20 2.55 - 13.29 N/A
SANM 12:17pm 10.09 -0.61 -5.70% 5,812,100 10.06 10.07 12,781,318 10.04 - 10.99 9.57 - 38.20 N/A
CORV 12:16pm 1.12 -0.08 -6.67% 2,151,800 1.12 1.13 3,473,136 1.11 - 1.21 1.16 - 13.625 N/A
EXTR 12:17pm 7.03 -0.72 -9.29% 3,889,700 7.02 7.03 5,580,136 6.91 - 7.54 5.85 - 40.00 N/A
FDRY 12:17pm 5.41 -0.59 -9.83% 1,854,000 5.44 5.45 2,725,090 5.36 - 6 5.26 - 22.51 300.00
GTW 12:12pm 4.58 -0.52 -10.20% 4,406,800 N/A N/A 3,009,363 4.36 - 4.79 4.24 - 20.00 N/A
MCDT 12:17pm 15.82 -2.43 -13.32% 3,301,200 15.82 15.84 N/A 15.55 - 18.30 7.04 - 42.90 228.12
GNSS 12:17pm 25.86 -15.14 -36.93% 23,865,500 25.86 25.85 3,520,863 24.35 - 32.45 7.125 - 74.90 N/A
GNSS 12:17pm 25.86 -15.14 -36.93% 23,865,500 25.86 25.85 3,520,863 24.35 - 32.45 7.125 - 74.90 N/A
RSTN 12:17pm 3.94 -3.65 -48.09% 36,975,300 3.93 3.96 4,227,727 3.71 - 5.01 4.89 - 24.10 N/A |
