Dow 10492.23 +123.37 (+1.19%)
Nasdaq 1841.09 +38.35 (+2.13%)
S&P 500 1144.71 +12.93 (+1.14%)
10-Yr Bond 5.008% +0.037
NYSE Volume 1,052,499,000
Nasdaq Volume 1,566,224,000
Volume slowing. It looks like we do get a 2 bil share
day on the COMPX after all. Counter rally should
be starting now.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
RNWK 1:53pm 6.84 +1.26 +22.58% 2,066,100 6.84 6.86 1,612,363 5.95 - 6.91 3.26 - 15.67 93.00
CORV 1:52pm 1.30 +0.22 +20.37% 3,708,600 1.30 1.31 3,388,090 1.12 - 1.38 1.08 - 10.77 N/A
FIBR 1:53pm 3.08 +0.54 +21.26% 475,700 3.08 3.11 209,454 2.61 - 3.34 1.50 - 16.85 N/A
UAL 1:48pm 16.13 +2.46 +18.00% 3,847,700 N/A N/A 1,833,590 13.75 - 16.30 9.40 - 40.75 N/A
FDRY 1:53pm 7 +1 +16.67% 2,362,000 7.00 7.01 2,669,000 6.01 - 7.10 5.26 - 22.51 300.00
SANM 1:53pm 11.98 +1.66 +16.09% 9,736,300 11.95 11.98 12,518,363 10.50 - 12.24 9.57 - 38.20 N/A
DIGL 1:52pm 5.40 +0.69 +14.65% 448,000 5.35 5.37 830,045 4.70 - 5.48 4.56 - 57.56 52.33
JDSU 1:53pm 5.671 +0.691 +13.88% 29,003,500 5.67 5.68 29,210,727 5 - 5.85 4.74 - 30.25 N/A
MRVC 1:52pm 3.11 +0.37 +13.50% 857,700 3.11 3.14 609,590 2.77 - 3.15 2.25 - 14.1875 N/A
JNPR 1:53pm 11.11 +1.28 +13.02% 20,405,400 11.10 11.11 17,316,954 10 - 11.60 8.90 - 69.50 N/A
CLS 1:48pm 36.56 +4.04 +12.42% 3,329,100 N/A N/A 2,411,045 32.72 - 37.30 20.69 - 63.25 N/A
FLEX 1:53pm 16.899 +1.809 +11.99% 13,464,300 16.89 16.90 11,524,000 15.29 - 17.01 12.375 - 33.10 N/A
LNOP 1:52pm 12.30 +1.30 +11.82% 131,600 12.20 12.30 49,000 11.05 - 12.90 2.70 - 13.02 550.00
KOPN 1:53pm 8.88 +0.91 +11.42% 1,197,500 8.89 8.90 1,407,136 8.03 - 9.08 4.00 - 19.05 N/A
FMKT 1:53pm 23.80 +2.50 +11.74% 1,985,200 23.85 23.88 1,392,909 21.31 - 25.12 6.25 - 27.45 N/A
JBL 1:48pm 21.61 +2.17 +11.16% 1,637,200 N/A N/A 2,090,772 19.75 - 21.95 14.00 - 38.25 49.85
EXTR 1:53pm 8.05 +0.83 +11.50% 5,566,200 8.04 8.05 5,252,727 7.34 - 8.45 5.85 - 40.00 N/A
RMBS 1:53pm 8.34 +0.84 +11.20% 2,186,200 8.29 8.35 1,568,772 7.51 - 8.37 4.86 - 47.1875 32.61
AMKR 1:52pm 18.51 +1.86 +11.17% 2,830,700 18.49 18.52 933,500 16.65 - 18.85 9.00 - 26.24 N/A
ITWO 1:53pm 6.50 +0.61 +10.36% 11,682,500 6.49 6.50 10,369,772 5.90 - 6.70 2.98 - 28.20 N/A
TELM 1:51pm 2.11 +0.19 +9.90% 2,730,600 2.11 2.13 2,415,363 1.78 - 2.22 1.84 - 29.73 N/A
PMCS 1:53pm 17.511 +1.421 +8.83% 7,403,000 17.51 17.56 8,142,272 15.85 - 18.13 9.37 - 49.55 N/A
RSTN 1:53pm 4.49 +0.40 +9.78% 6,594,800 4.48 4.49 5,011,636 4.16 - 4.57 3.70 - 24.10 N/A
RFMD 1:53pm 18.03 +1.54 +9.34% 5,686,100 18.01 18.05 7,732,954 16.38 - 18.19 8.75 - 37.50 N/A
OCCF 1:47pm 0.83 +0.0701 +9.22% 489,000 0.80 0.82 1,080,545 0.76 - 0.85 0.66 - 14.25 N/A
NTAP 1:53pm 20.239 +1.609 +8.64% 12,301,200 20.22 20.24 11,148,818 18.11 - 20.56 6.00 - 30.50 N/A
MCDT 1:52pm 18.02 +1.521 +9.22% 1,980,200 18.02 18.04 N/A 16.15 - 18.30 7.04 - 42.90 206.24
BRCD 1:53pm 27.06 +2.14 +8.59% 15,448,600 27.05 27.07 14,850,727 24.21 - 27.829 12.60 - 55.25 N/A
TQNT 1:53pm 10.33 +0.83 +8.74% 2,371,300 10.31 10.34 3,350,318 9.459 - 10.69 8.90 - 32.73 N/A
VTSS 1:52pm 8.55 +0.67 +8.50% 4,812,800 8.55 8.56 5,800,000 7.72 - 8.69 6.65 - 45.3125 N/A
CSCO 1:53pm 16.24 +1.24 +8.27% 64,562,600 16.23 16.24 56,918,318 15.01 - 16.45 11.04 - 24.9375 N/A
BRCM 1:53pm 37.87 +2.81 +8.01% 14,845,600 37.87 37.88 14,219,545 34.56 - 39.10 18.40 - 53.35 N/A
VECO 1:53pm 30.12 +2.37 +8.54% 713,900 30.05 30.11 692,318 27.46 - 30.50 19.90 - 57.50 49.55
JPM 1:48pm 32.01 +2.35 +7.92% 10,715,800 N/A N/A 10,719,318 30.00 - 32.42 26.70 - 51.19 37.08
TYC 1:48pm 32.71 +2.41 +7.95% 18,425,900 N/A N/A 30,194,454 30.15 - 32.78 22.00 - 60.09 11.18
ADPT 1:53pm 12.87 +0.87 +7.25% 2,668,100 12.87 12.90 2,106,636 12.16 - 13.13 7.20 - 18.49 46.15
ADPT 1:53pm 12.87 +0.87 +7.25% 2,668,100 12.87 12.90 2,106,636 12.16 - 13.13 7.20 - 18.49 46.15
CHKP 1:53pm 32.47 +2.31 +7.66% 5,747,300 32.47 32.49 7,957,500 30.35 - 32.801 19.56 - 80.16 24.13
SLR 1:48pm 8.91 +0.62 +7.48% 8,163,600 N/A N/A 9,296,954 8.46 - 9.09 8.09 - 30.40 N/A
NEWP 1:53pm 23.03 +1.61 +7.52% 1,051,100 23.01 23.05 1,097,727 21.18 - 23.41 11.91 - 48.50 28.56
GSPN 1:53pm 13.18 +0.93 +7.59% 2,071,600 13.14 13.18 2,963,000 12.24 - 13.67 7.90 - 28.25 N/A
PYPL 1:53pm 16.85 +1.18 +7.53% 695,300 16.81 16.90 N/A 15.75 - 16.95 12.00 - 22.44 N/A
CIEN 1:53pm 8.70 +0.59 +7.27% 10,484,700 8.70 8.71 15,916,636 8.22 - 8.88 7.13 - 78.25 N/A
CIEN 1:53pm 8.70 +0.59 +7.27% 10,484,700 8.70 8.71 15,916,636 8.22 - 8.88 7.13 - 78.25 N/A
MRVL 1:53pm 38.02 +2.63 +7.43% 3,830,200 37.98 38.02 2,981,636 34.75 - 39.20 7.9375 - 46.24 N/A
TLAB 1:53pm 11.91 +0.85 +7.69% 2,760,700 11.84 11.87 4,469,181 10.99 - 12 8.98 - 49.50 N/A
OPWV 1:53pm 6.5898 +0.4498 +7.33% 3,533,200 6.57 6.59 4,580,636 6.10 - 6.75 5.00 - 46.90 N/A
AVNX 1:52pm 3.72 +0.24 +6.90% 447,000 3.69 3.72 830,318 3.47 - 3.79 2.70 - 23.75 N/A
GLW 1:48pm 7.13 +0.43 +6.42% 6,035,500 N/A N/A 9,604,772 6.71 - 7.48 6.14 - 32.37 N/A
YHOO 1:53pm 17.71 +1.10 +6.62% 13,309,300 17.71 17.73 10,968,318 16.95 - 18.07 8.02 - 24.4375 237.29
AKLM 1:52pm 4.20 +0.26 +6.60% 538,400 4.20 4.21 1,542,045 4 - 4.33 0.7188 - 6.25 15.76
ALTR 1:53pm 22.28 +1.52 +7.32% 6,020,100 22.23 22.27 6,929,545 20.75 - 22.72 14.66 - 33.598 N/A
AMCC 1:53pm 9.36 +0.58 +6.61% 6,351,400 9.32 9.34 9,803,045 8.66 - 9.50 6.0105 - 33.10 N/A
CREE 1:53pm 16.83 +1.03 +6.52% 2,076,300 16.81 16.84 2,326,863 15.90 - 17.34 12.21 - 36.65 N/A
AVCI 1:49pm 1.79 +0.09 +5.29% 291,100 1.78 1.81 880,909 1.69 - 1.85 1.10 - 18.125 N/A
CHRT 1:51pm 26.99 +1.64 +6.47% 405,400 26.94 27.09 659,045 25.81 - 27.25 16.06 - 34.00 N/A
HLIT 1:53pm 12.471 +0.721 +6.14% 612,100 12.47 12.51 1,473,863 11.70 - 12.88 2.75 - 17.30 N/A
RIMM 1:52pm 25.469 +1.599 +6.70% 2,024,000 25.42 25.48 1,995,818 24.23 - 25.92 13.70 - 46.8125 N/A
SCMR 1:53pm 4.02 +0.25 +6.63% 1,348,300 4.01 4.02 1,960,090 3.74 - 4.12 3.00 - 17.125 N/A
EBAY 1:53pm 58.18 +3.32 +6.05% 6,141,000 58.18 58.19 6,009,954 56.22 - 58.82 29.25 - 72.74 171.44
STOR 1:53pm 3.571 +0.211 +6.28% 1,083,000 3.58 3.62 1,928,181 3.32 - 3.85 3.10 - 23.54 N/A
EIDSY 1:16pm 1.89 +0.11 +6.18% 29,600 1.89 1.98 63,000 1.81 - 1.98 1.65 - 5.00 N/A
ERICY 1:53pm 4.69 +0.27 +6.11% 18,947,300 4.69 4.70 14,583,318 4.50 - 4.75 3.05 - 9.5938 N/A
LEH 1:48pm 60.58 +3.36 +5.87% 2,575,100 N/A N/A 2,235,954 57.35 - 61.41 43.50 - 82.90 13.06
QCOM 1:53pm 37.969 +1.999 +5.56% 11,460,400 37.95 37.97 14,760,954 36.25 - 38.7222 31.03 - 71.04 N/A
SEBL 1:53pm 32.18 +1.75 +5.75% 21,122,300 32.15 32.17 17,546,409 28.86 - 32.80 12.24 - 55.90 62.10
ALA 1:48pm 15.05 +0.84 +5.91% 473,000 N/A N/A 954,454 14.45 - 15.10 10.53 - 45.35 N/A
ALA 1:48pm 15.05 +0.84 +5.91% 473,000 N/A N/A 954,454 14.45 - 15.10 10.53 - 45.35 N/A
ATYT 1:53pm 13.57 +0.76 +5.93% 1,015,800 13.56 13.57 2,244,000 12.78 - 13.73 3.8125 - 15.65 N/A
CCUR 1:53pm 11.89 +0.63 +5.60% 1,018,300 11.89 11.92 1,158,045 11.41 - 12.10 4.0313 - 17.68 N/A
TTWO 1:53pm 20.64 +1.11 +5.68% 2,765,700 20.59 20.64 1,932,818 19.49 - 21.80 6.44 - 24.50 N/A
ONIS 1:53pm 6 +0.27 +4.71% 4,164,500 6.02 6.03 3,811,090 5.78 - 6.15 3.50 - 40.95 N/A
ONIS 1:53pm 6 +0.27 +4.71% 4,164,500 6.02 6.03 3,811,090 5.78 - 6.15 3.50 - 40.95 N/A
ONE 1:48pm 38.54 +1.89 +5.16% 4,574,500 N/A N/A 3,090,590 37.33 - 39 27.00 - 40.00 14.84
ONE 1:48pm 38.54 +1.89 +5.16% 4,574,500 N/A N/A 3,090,590 37.33 - 39 27.00 - 40.00 14.84
NOK 1:48pm 22.51 +1.11 +5.19% 10,670,100 N/A N/A 11,345,500 22.01 - 22.93 12.70 - 35.50 52.20
NT 1:48pm 5.45 +0.25 +4.81% 7,852,100 N/A N/A 12,682,181 5.22 - 5.55 4.76 - 19.69 N/A
DCLK 1:53pm 12.62 +0.59 +4.90% 2,346,700 12.61 12.63 2,076,954 11.84 - 12.75 5.23 - 16.30 N/A
MWD 1:48pm 52.71 +2.47 +4.92% 4,403,400 N/A N/A 4,852,045 50.40 - 53.20 35.75 - 75.23 15.75
EMLX 1:53pm 37.90 +1.71 +4.73% 7,777,800 37.90 37.91 9,324,909 35.251 - 38.90 8.40 - 49.55 N/A
TER 1:48pm 39.25 +1.70 +4.53% 4,026,900 N/A N/A 2,538,000 37.39 - 39.99 18.43 - 47.21 N/A
XLNX 1:53pm 41.42 +1.80 +4.54% 8,551,000 41.41 41.42 8,969,318 39.35 - 42.15 19.52 - 52.14 N/A
THQI 1:52pm 50.20 +2.16 +4.50% 763,600 50.15 50.20 1,448,681 46.78 - 50.98 27.8125 - 65.10 31.61
MU 1:48pm 37.89 +1.60 +4.41% 8,829,700 N/A N/A 7,513,863 36.50 - 38.88 16.39 - 49.61 N/A
PSFT 1:53pm 33.909 +1.309 +4.02% 8,580,600 33.89 33.90 8,268,454 31.14 - 35.05 15.78 - 51.00 55.25
HWP 1:48pm 21.00 +0.87 +4.32% 5,436,900 N/A N/A 7,284,454 20.35 - 21.25 12.50 - 34.00 54.62
AXP 1:48pm 38.93 +1.62 +4.34% 5,202,700 N/A N/A 4,551,227 37.48 - 39.21 24.20 - 46.55 29.61
ATVI 1:53pm 31.10 +1.28 +4.29% 1,555,200 31.09 31.11 1,934,818 29.16 - 31.18 13.6667 - 29.83 38.23
NVDA 1:53pm 58.20 +2.26 +4.04% 8,069,100 58.20 58.25 9,416,409 55.57 - 58.86 20.8125 - 72.66 53.79
VRTS 1:53pm 40.77 +1.57 +4.01% 10,574,800 40.78 40.80 11,817,136 37.75 - 41.13 17.30 - 80.05 N/A
VRTS 1:53pm 40.77 +1.57 +4.01% 10,574,800 40.78 40.80 11,817,136 37.75 - 41.13 17.30 - 80.05 N/A
VRTS 1:53pm 40.77 +1.57 +4.01% 10,574,800 40.78 40.80 11,817,136 37.75 - 41.13 17.30 - 80.05 N/A
BK 1:48pm 40.19 +1.61 +4.17% 1,319,800 N/A N/A 2,353,818 N/A - 40.45 29.75 - 55.35 21.31
LRCX 1:53pm 25.23 +0.94 +3.87% 3,021,400 25.20 25.25 2,260,863 24.11 - 25.58 14.73 - 33.76 21.50
NVLS 1:53pm 50.52 +1.96 +4.04% 9,536,900 50.52 50.54 6,907,363 48.52 - 51.75 25.37 - 58.70 50.06
DO 1:48pm 30.04 +1.16 +4.02% 562,200 N/A N/A 827,181 28.90 - 30.18 22.83 - 45.65 22.05
TXCC 1:53pm 3.09 +0.12 +4.04% 1,349,800 3.09 3.10 2,688,045 2.91 - 3.18 2.15 - 21.875 N/A
SCH 1:48pm 14.26 +0.56 +4.09% 3,430,900 N/A N/A 4,270,045 N/A - 14.59 8.13 - 23.18 97.86
MER 1:48pm 50.93 +2.00 +4.09% 5,922,200 N/A N/A 5,682,363 49.20 - 51.95 33.50 - 71.50 85.84
AMZN 1:53pm 16.01 +0.62 +4.03% 9,518,200 15.96 15.99 10,770,090 15.40 - 16.22 5.51 - 18.16 N/A
KLAC 1:53pm 66.46 +2.24 +3.49% 11,526,400 66.45 66.48 9,162,681 63.90 - 67.25 28.61 - 64.44 30.88
MERQ 1:53pm 36.47 +1.27 +3.61% 3,374,900 36.42 36.48 3,690,227 34.02 - 36.80 18.00 - 75.50 167.62
DELL 1:53pm 27.39 +0.95 +3.59% 21,518,700 27.39 27.40 23,036,954 26.07 - 27.49 16.01 - 31.32 57.48
AMAT 1:53pm 49.6302 +1.6502 +3.44% 20,205,500 49.63 49.64 16,702,818 47.70 - 50.57 26.59 - 59.10 137.09
EMKR 1:51pm 8.81 +0.28 +3.28% 111,200 8.81 8.85 346,909 8.50 - 9.05 7.59 - 44.13 N/A
RIG 1:48pm 29.17 +0.91 +3.22% 2,242,800 N/A N/A 2,851,681 28.36 - 29.23 23.05 - 57.69 32.86
GDT 1:48pm 42.70 +1.31 +3.17% 2,241,800 N/A N/A 2,295,818 42.02 - 43.45 26.90 - 52.56 26.20
WCOM 1:53pm 8.26 +0.27 +3.38% 30,894,300 8.25 8.26 31,932,818 7.95 - 8.34 5.93 - 21.52 16.65
NUFO 1:51pm 2.57 +0.08 +3.21% 494,300 2.56 2.57 657,136 2.50 - 2.67 2.10 - 23.70 N/A
GNSS 1:53pm 26.24 +0.74 +2.90% 4,364,800 26.20 26.24 4,182,227 25.25 - 27.34 7.125 - 74.90 N/A
GNSS 1:53pm 26.24 +0.74 +2.90% 4,364,800 26.20 26.24 4,182,227 25.25 - 27.34 7.125 - 74.90 N/A
AA 1:48pm 39.00 +1.08 +2.85% 3,341,000 N/A N/A 3,559,727 37.96 - 39.24 27.36 - 45.71 36.11
CMVT 1:53pm 16.43 +0.47 +2.94% 2,350,500 16.41 16.43 5,038,227 15.65 - 16.641 15.03 - 87.25 13.88
JNIC Mar 1 7.60 +0.21 +2.84% 136,800 7.65 7.73 504,181 7.25 - 7.90 5.08 - 18.48 N/A
TMCS 1:53pm 27.80 +0.84 +3.12% 1,202,600 27.80 27.82 857,136 26.95 - 28.17 7.00 - 27.10 N/A
ATI 1:38pm 16.18 +0.43 +2.73% 232,400 N/A N/A 228,772 15.60 - 16.28 12.50 - 21.07 N/A
C 1:48pm 47.06 +1.26 +2.75% 12,828,000 N/A N/A 13,079,409 46.40 - 47.65 34.51 - 53.75 16.65
SONS 1:53pm 2.64 +0.07 +2.72% 9,144,200 2.64 2.65 8,773,454 2.55 - 2.71 2.18 - 33.80 N/A
UTX 1:48pm 76.15 +1.95 +2.63% 1,891,100 N/A N/A 2,385,590 N/A - 76.53 40.10 - 87.50 19.37
PWAV Mar 1 14.55 +0.33 +2.32% 1,474,900 14.55 14.58 1,644,136 13.95 - 15 8.75 - 22.29 N/A
EMC 1:48pm 11.72 +0.30 +2.63% 15,976,000 N/A N/A 18,737,727 10.90 - 12.00 10.01 - 45.96 N/A
TDW 1:47pm 40.45 +0.98 +2.48% 473,200 N/A N/A 748,590 39.48 - 40.75 24.13 - 52.95 16.18
MSFT 1:53pm 62.829 +1.459 +2.38% 25,551,800 62.81 62.84 27,111,500 60.879 - 63.44 47.50 - 76.15 56.30
AOL 1:48pm 26.60 +0.62 +2.39% 16,234,100 N/A N/A 22,863,363 26.21 - 27.25 22.10 - 58.51 N/A
IBM 1:48pm 105.41 +2.39 +2.32% 7,348,100 N/A N/A 7,808,590 103.13 - 106.539 87.49 - 126.39 23.68
ERTS 1:53pm 57.44 +1.38 +2.46% 2,017,800 57.38 57.47 3,058,863 55.40 - 58.75 40.99 - 66.92 233.58
WFC 1:48pm 48.83 +0.99 +2.07% 3,803,300 N/A N/A 4,283,545 47.92 - 49.20 38.25 - 51.71 19.61
NE 1:46pm 36.11 +0.71 +2.01% 2,164,400 N/A N/A 1,561,545 35.02 - 36.32 20.80 - 54.00 17.97
BBY 1:48pm 69.47 +1.44 +2.12% 1,848,400 N/A N/A 3,025,363 68.00 - 70.00 33.63 - 77.20 33.68
ADCT 1:52pm 4 +0.08 +2.04% 3,799,700 3.99 4.00 7,864,727 3.78 - 4.05 2.63 - 12.6875 N/A
TERN 1:53pm 6.519 +0.079 +1.23% 636,400 6.50 6.54 1,959,909 6.41 - 6.85 2.36 - 14.75 N/A
GTW 1:48pm 4.82 +0.09 +1.90% 1,295,000 N/A N/A 2,957,590 4.75 - 4.91 4.24 - 20.00 N/A
BAC 1:48pm 65.82 +1.02 +1.57% 9,116,200 N/A N/A 5,422,409 64.97 - 66.75 47.94 - 65.54 15.50
SEPR 1:53pm 44.66 +0.61 +1.38% 929,700 44.61 44.65 1,571,090 43.98 - 45.10 23.45 - 60.05 N/A
DSPG 1:53pm 22.17 +0.46 +2.12% 153,700 22.14 22.24 196,227 21.45 - 22.39 13.50 - 26.48 27.48
Q 1:48pm 9.07 +0.08 +0.89% 7,778,800 N/A N/A 13,568,227 8.78 - 9.41 6.54 - 41.83 179.80
UTSI 1:53pm 23.20 +0.27 +1.18% 2,330,100 23.20 23.22 2,039,954 22.95 - 23.93 12.50 - 35.66 44.10
IMNX 1:53pm 29.22 +0.27 +0.93% 4,904,900 29.21 29.22 7,557,636 29.05 - 29.53 10.75 - 33.00 96.50
AMGN 1:53pm 59.10 +0.57 +0.97% 8,915,700 59.05 59.10 11,596,636 58.91 - 59.86 45.4375 - 74.125 56.83
SAP 1:44pm 35.69 +0.37 +1.05% 1,166,700 N/A N/A 1,002,772 34.66 - 35.90 21.31 - 40.99 86.15
INTC 1:53pm 31.25 +0.27 +0.87% 40,614,100 31.24 31.26 45,701,636 29.88 - 31.81 18.96 - 36.78 163.05
MWAV 12:54pm 6.63 +0.06 +0.91% 7,000 6.55 6.63 26,818 6.58 - 6.63 3.60 - 13.50 5.87
BGEN 1:53pm 55.01 +0.48 +0.88% 1,851,400 54.95 55.01 2,773,000 54.40 - 55.71 48.29 - 69.75 30.63
KLIC 1:52pm 19.50 +0.14 +0.72% 1,649,700 19.50 19.52 1,178,000 19.12 - 19.99 8.16 - 20.92 N/A
BLS 1:48pm 39.61 +0.21 +0.53% 1,816,900 N/A N/A 3,002,500 38.92 - 39.75 36.26 - 43.07 28.97
GE 1:48pm 39.63 +0.18 +0.46% 20,935,600 N/A N/A 21,701,409 39.73 - 40.00 28.50 - 53.55 27.98
FON 1:48pm 15.01 +0.06 +0.40% 3,042,000 N/A N/A 5,705,954 14.61 - 15.02 12.51 - 24.60 N/A
JNJ 1:48pm 62.30 +0.20 +0.32% 4,500,900 N/A N/A 6,907,045 62.20 - 62.50 40.25 - 62.40 33.75
AAPL 1:53pm 23.49 +0.04 +0.17% 3,300,300 23.49 23.51 5,853,772 22.76 - 23.71 14.68 - 27.12 40.43
ENTU 1:53pm 5.35 +0.05 +0.94% 450,000 5.31 5.38 1,141,363 5.25 - 5.48 2.55 - 13.29 N/A
AHP 1:48pm 64.91 +0.06 +0.09% 2,014,100 N/A N/A 3,594,545 64.25 - 65.00 52.50 - 65.29 37.70
DITC 1:42pm 4.47 +0.001 +0.02% 90,900 4.50 4.52 154,045 4.35 - 4.56 3.65 - 16.99 N/A
DVID 1:07pm 2.95 0.00 0.00% 1,800 2.85 2.99 34,090 2.95 - 2.95 1.6875 - 6.99 10.93
NETA Ticker symbol has changed to: NET
LTR 1:47pm 59.17 -0.15 -0.25% 256,800 N/A N/A 640,545 59.06 - 60.25 41.05 - 72.50 N/A
LLY 1:48pm 77.33 -0.17 -0.22% 2,834,400 N/A N/A 2,846,090 76.25 - 77.50 70.01 - 88.65 30.04
SGP 1:47pm 34.85 -0.13 -0.37% 3,221,300 N/A N/A 6,988,954 34.64 - 35.34 30.28 - 43.98 26.50
STEM 1:52pm 2.52 -0.0298 -1.17% 78,100 2.52 2.54 131,045 2.39 - 2.62 1.4688 - 7.25 N/A
PFE 1:48pm 41.54 -0.10 -0.24% 6,722,100 N/A N/A 11,449,909 41.36 - 41.90 34.00 - 45.04 34.13
NEM 1:48pm 24.35 -0.11 -0.45% 2,111,800 N/A N/A 5,314,363 24.01 - 24.88 15.16 - 25.90 N/A
LU 1:48pm 5.76 -0.02 -0.35% 10,241,700 N/A N/A 21,584,181 5.73 - 5.89 5.00 - 14.00 N/A
T 1:48pm 15.75 -0.13 -0.82% 5,355,800 N/A N/A 12,758,227 15.70 - 16.03 14.18 - 24.60 N/A
WFII 1:50pm 3.59 -0.03 -0.83% 133,900 3.53 3.59 303,363 3.50 - 3.74 3.3125 - 14.375 N/A
WMT 1:48pm 62.31 -0.50 -0.80% 4,636,600 N/A N/A 6,879,636 62.18 - 63.09 42.00 - 62.88 42.15
NTRO Mar 1 3.03 -0.03 -0.98% 28,000 3.00 3.03 200,727 3 - 3.07 2.21 - 6.75 N/A
SUNW 1:53pm 8.84 -0.09 -1.01% 55,808,200 8.83 8.84 50,842,454 8.62 - 9.11 7.52 - 23.57 N/A
MRK 1:48pm 62.30 -0.68 -1.08% 3,662,000 N/A N/A 6,481,363 62.20 - 63.25 56.71 - 80.85 20.06
ESST 1:53pm 22.10 -0.81 -3.54% 1,739,800 22.10 22.16 1,631,318 21.71 - 23.50 4.75 - 25.00 88.12
NXTL 1:53pm 4.65 -0.25 -5.10% 13,821,300 4.65 4.66 18,973,590 4.58 - 4.86 3.35 - 24.1875 N/A
SBSA 1:49pm 11 -1.14 -9.39% 145,800 11.00 11.11 225,818 11 - 12.199 4.95 - 13.10 N/A
LDCL 1:53pm 2.29 -0.27 -10.55% 1,066,900 2.29 2.30 365,000 2.06 - 2.80 1.12 - 7.00 N/A
ORCL 1:53pm 13.55 -2.44 -15.26% 160,214,400 13.54 13.55 40,091,727 12.95 - 14.05 10.16 - 20.84 37.19
ORCL 1:53pm 13.55 -2.44 -15.26% 160,214,400 13.54 13.55 40,091,727 12.95 - 14.05 10.16 - 20.84 37.19 |
