Dow 10499.01 +130.15 (+1.26%)
Nasdaq 1832.88 +30.14 (+1.67%)
S&P 500 1144.31 +12.52 (+1.11%)
10-Yr Bond 5.032% +0.061
NYSE Volume 385,064,000
Nasdaq Volume 635,034,000
Really heavy volume in the first hour of trading.
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
RNWK 10:22am 6.70 +1.12 +20.07% 982,800 6.70 6.74 1,612,363 5.95 - 6.76 3.26 - 15.67 93.00
EXTR 10:22am 8.11 +0.89 +12.33% 2,383,100 8.11 8.14 5,252,727 7.34 - 8.26 5.85 - 40.00 N/A
CORV 10:21am 1.19 +0.11 +10.19% 1,077,100 1.19 1.20 3,388,090 1.12 - 1.19 1.08 - 10.77 N/A
TTWO 10:21am 21.30 +1.77 +9.06% 1,218,000 21.28 21.34 1,932,818 19.49 - 21.80 6.44 - 24.50 N/A
FMKT 10:22am 24 +2.70 +12.68% 600,900 23.92 23.99 1,392,909 21.31 - 24 6.25 - 27.45 N/A
RSTN 10:22am 4.49 +0.40 +9.78% 1,853,800 4.48 4.49 5,011,636 4.16 - 4.50 3.70 - 24.10 N/A
FIBR 10:20am 2.77 +0.23 +9.06% 127,200 2.72 2.78 209,454 2.61 - 2.92 1.50 - 16.85 N/A
MRVL 10:22am 38.86 +3.47 +9.81% 1,520,600 38.85 38.86 2,981,636 34.75 - 38.92 7.9375 - 46.24 N/A
AMKR 10:22am 18.04 +1.39 +8.35% 850,200 18.04 18.05 933,500 16.65 - 18.07 9.00 - 26.24 N/A
EBAY 10:22am 58.39 +3.53 +6.43% 3,266,600 58.41 58.49 6,009,954 56.22 - 58.90 29.25 - 72.74 171.44
SANM 10:22am 11.14 +0.82 +7.95% 2,830,800 11.13 11.14 12,518,363 10.50 - 11.24 9.57 - 38.20 N/A
JPM 10:17am 31.44 +1.78 +6.00% 3,490,300 N/A N/A 10,719,318 30.00 - 31.58 26.70 - 51.19 37.08
YHOO 10:22am 18.02 +1.41 +8.49% 5,766,300 18.02 18.03 10,968,318 16.95 - 18.06 8.02 - 24.4375 237.29
KOPN 10:22am 8.44 +0.47 +5.90% 294,300 8.43 8.44 1,407,136 8.03 - 8.55 4.00 - 19.05 N/A
CREE 10:22am 17.02 +1.22 +7.72% 724,900 17.04 17.12 2,326,863 15.90 - 17.11 12.21 - 36.65 N/A
UAL 10:16am 14.46 +0.79 +5.78% 658,400 N/A N/A 1,833,590 13.75 - 14.50 9.40 - 40.75 N/A
ERICY 10:22am 4.67 +0.25 +5.66% 5,074,100 4.66 4.67 14,583,318 4.50 - 4.65 3.05 - 9.5938 N/A
FDRY 10:22am 6.369 +0.369 +6.15% 346,600 6.35 6.37 2,669,000 6.02 - 6.39 5.26 - 22.51 300.00
ONE 10:17am 38.41 +1.76 +4.80% 1,498,700 N/A N/A 3,090,590 37.33 - 38.65 27.00 - 40.00 14.84
ONE 10:17am 38.41 +1.76 +4.80% 1,498,700 N/A N/A 3,090,590 37.33 - 38.65 27.00 - 40.00 14.84
ALTR 10:22am 22.13 +1.37 +6.60% 2,123,500 22.09 22.13 6,929,545 20.75 - 22.12 14.66 - 33.598 N/A
GSPN 10:21am 13 +0.75 +6.12% 561,400 12.96 12.97 2,963,000 12.24 - 13 7.90 - 28.25 N/A
AMCC 10:22am 9.389 +0.609 +6.94% 2,201,100 9.37 9.38 9,803,045 8.66 - 9.43 6.0105 - 33.10 N/A
BRCM 10:22am 37.01 +1.95 +5.56% 5,037,900 37.00 37.03 14,219,545 34.56 - 37.10 18.40 - 53.35 N/A
MU 10:17am 38.00 +1.71 +4.71% 3,428,200 N/A N/A 7,513,863 36.50 - 38.10 16.39 - 49.61 N/A
JBL 10:17am 20.45 +1.01 +5.20% 423,700 N/A N/A 2,090,772 19.75 - 20.45 14.00 - 38.25 49.85
FLEX 10:22am 15.9898 +0.8998 +5.96% 3,977,500 15.98 16.00 11,524,000 15.29 - 16.10 12.375 - 33.10 N/A
JNPR 10:22am 10.38 +0.55 +5.60% 4,527,000 10.36 10.38 17,316,954 10 - 10.40 8.90 - 69.50 N/A
RMBS 10:22am 7.90 +0.40 +5.33% 567,900 7.89 7.90 1,568,772 7.51 - 7.88 4.86 - 47.1875 32.61
NOK 10:17am 22.55 +1.15 +5.37% 3,645,900 N/A N/A 11,345,500 22.01 - 22.60 12.70 - 35.50 52.20
SLR 10:17am 8.73 +0.44 +5.31% 981,600 N/A N/A 9,296,954 8.46 - 8.74 8.09 - 30.40 N/A
LDCL 10:20am 2.65 +0.09 +3.52% 227,300 2.61 2.65 365,000 2.56 - 2.80 1.12 - 7.00 N/A
PMCS 10:22am 16.90 +0.81 +5.03% 2,397,500 16.85 16.89 8,142,272 15.85 - 16.981 9.37 - 49.55 N/A
AXP 10:17am 38.92 +1.61 +4.32% 1,948,400 N/A N/A 4,551,227 37.48 - 38.92 24.20 - 46.55 29.61
ITWO 10:22am 6.14 +0.25 +4.24% 4,461,700 6.13 6.14 10,369,772 5.90 - 6.25 2.98 - 28.20 N/A
RFMD 10:22am 17.32 +0.83 +5.03% 1,517,100 17.33 17.35 7,732,954 16.38 - 17.32 8.75 - 37.50 N/A
ADPT 10:21am 12.63 +0.63 +5.25% 807,200 12.56 12.64 2,106,636 12.16 - 12.63 7.20 - 18.49 46.15
ADPT 10:21am 12.63 +0.63 +5.25% 807,200 12.56 12.64 2,106,636 12.16 - 12.63 7.20 - 18.49 46.15
ATYT 10:22am 13.38 +0.57 +4.45% 208,800 13.37 13.38 2,244,000 12.78 - 13.44 3.8125 - 15.65 N/A
TERN 10:22am 6.73 +0.29 +4.50% 165,200 6.73 6.75 1,959,909 6.41 - 6.80 2.36 - 14.75 N/A
JDSU 10:22am 5.23 +0.25 +5.02% 6,257,500 5.23 5.24 29,210,727 5 - 5.25 4.74 - 30.25 N/A
OCCF 10:21am 0.80 +0.0401 +5.28% 101,700 0.79 0.80 1,080,545 0.76 - 0.81 0.66 - 14.25 N/A
CLS 10:17am 34.30 +1.78 +5.47% 722,400 N/A N/A 2,411,045 32.85 - 34.30 20.69 - 63.25 N/A
EIDSY 10:11am 1.85 +0.07 +3.93% 7,900 1.86 1.89 63,000 1.81 - 1.85 1.65 - 5.00 N/A
RIMM 10:22am 25.11 +1.24 +5.19% 562,600 25.02 25.10 1,995,818 24.23 - 25.11 13.70 - 46.8125 N/A
CHKP 10:22am 31.45 +1.29 +4.28% 2,176,900 31.42 31.47 7,957,500 30.35 - 31.48 19.56 - 80.16 24.13
MRVC 10:21am 2.82 +0.08 +2.92% 158,400 2.82 2.84 609,590 2.77 - 2.89 2.25 - 14.1875 N/A
NTAP 10:22am 19.80 +1.17 +6.28% 3,697,900 19.80 19.82 11,148,818 18.11 - 19.81 6.00 - 30.50 N/A
LEH 10:17am 59.70 +2.48 +4.33% 657,500 N/A N/A 2,235,954 57.35 - 59.70 43.50 - 82.90 13.06
MWD 10:17am 52.37 +2.13 +4.24% 1,406,400 N/A N/A 4,852,045 50.40 - 52.37 35.75 - 75.23 15.75
BRCD 10:22am 26.169 +1.249 +5.01% 5,549,600 26.16 26.17 14,850,727 24.21 - 26.37 12.60 - 55.25 N/A
BK 10:17am 39.79 +1.21 +3.14% 338,800 N/A N/A 2,353,818 N/A - 39.90 29.75 - 55.35 21.31
CIEN 10:22am 8.44 +0.33 +4.07% 3,091,100 8.43 8.44 15,916,636 8.22 - 8.56 7.13 - 78.25 N/A
CIEN 10:22am 8.44 +0.33 +4.07% 3,091,100 8.43 8.44 15,916,636 8.22 - 8.56 7.13 - 78.25 N/A
CHRT 10:21am 26.50 +1.15 +4.54% 107,500 26.53 26.55 659,045 25.81 - 26.50 16.06 - 34.00 N/A
NVLS 10:22am 50.531 +1.971 +4.06% 3,383,900 50.53 50.54 6,907,363 48.52 - 50.61 25.37 - 58.70 50.06
SCH 10:17am 14.20 +0.50 +3.65% 1,238,200 N/A N/A 4,270,045 N/A - 14.25 8.13 - 23.18 97.86
ALA 10:15am 14.69 +0.48 +3.38% 69,500 N/A N/A 954,454 14.45 - 14.69 10.53 - 45.35 N/A
ALA 10:15am 14.69 +0.48 +3.38% 69,500 N/A N/A 954,454 14.45 - 14.69 10.53 - 45.35 N/A
MER 10:17am 51.03 +2.10 +4.29% 1,769,700 N/A N/A 5,682,363 49.20 - 51.22 33.50 - 71.50 85.84
GLW 10:17am 7.06 +0.36 +5.37% 1,306,400 N/A N/A 9,604,772 6.71 - 7.48 6.14 - 32.37 N/A
GNSS 10:22am 26.49 +0.99 +3.88% 1,259,900 26.49 26.50 4,182,227 25.25 - 26.64 7.125 - 74.90 N/A
GNSS 10:22am 26.49 +0.99 +3.88% 1,259,900 26.49 26.50 4,182,227 25.25 - 26.64 7.125 - 74.90 N/A
CCUR 10:22am 11.735 +0.475 +4.22% 177,900 11.67 11.74 1,158,045 11.41 - 11.89 4.0313 - 17.68 N/A
C 10:17am 47.05 +1.25 +2.73% 4,636,200 N/A N/A 13,079,409 46.40 - 47.30 34.51 - 53.75 16.65
HLIT 10:22am 12.27 +0.52 +4.43% 211,100 12.24 12.29 1,473,863 11.70 - 12.25 2.75 - 17.30 N/A
STOR 10:22am 3.50 +0.14 +4.17% 185,000 3.48 3.50 1,928,181 3.32 - 3.48 3.10 - 23.54 N/A
ONIS 10:19am 5.92 +0.19 +3.32% 506,000 5.92 5.95 3,811,090 5.78 - 5.96 3.50 - 40.95 N/A
ONIS 10:19am 5.92 +0.19 +3.32% 506,000 5.92 5.95 3,811,090 5.78 - 5.96 3.50 - 40.95 N/A
TLAB 10:22am 11.42 +0.36 +3.25% 645,600 11.42 11.45 4,469,181 10.99 - 11.48 8.98 - 49.50 N/A
TYC 10:17am 31.45 +1.15 +3.80% 4,016,200 N/A N/A 30,194,454 30.15 - 31.48 22.00 - 60.09 11.18
VTSS 10:22am 8.15 +0.27 +3.43% 1,470,400 8.14 8.15 5,800,000 7.72 - 8.18 6.65 - 45.3125 N/A
KLAC 10:22am 66.54 +2.32 +3.61% 4,197,200 66.50 66.52 9,162,681 63.36 - 66.56 28.61 - 64.44 30.88
OPWV 10:21am 6.35 +0.21 +3.42% 874,500 6.34 6.36 4,580,636 6.10 - 6.40 5.00 - 46.90 N/A
GDT 10:17am 42.66 +1.27 +3.07% 576,800 N/A N/A 2,295,818 42.02 - 42.78 26.90 - 52.56 26.20
LRCX 10:22am 25.25 +0.96 +3.95% 979,600 25.24 25.25 2,260,863 24.11 - 25.28 14.73 - 33.76 21.50
NT 10:17am 5.37 +0.17 +3.27% 1,904,400 N/A N/A 12,682,181 5.22 - 5.37 4.76 - 19.69 N/A
CSCO 10:22am 15.50 +0.50 +3.33% 20,033,500 15.50 15.51 56,918,318 14.45 - 15.512 11.04 - 24.9375 N/A
TQNT 10:22am 9.911 +0.411 +4.33% 516,000 9.90 9.92 3,350,318 9.459 - 9.97 8.90 - 32.73 N/A
EMLX 10:22am 37.82 +1.63 +4.50% 3,443,300 37.82 37.83 9,324,909 35.251 - 37.99 8.40 - 49.55 N/A
WCOM 10:22am 8.30 +0.31 +3.88% 9,748,500 8.29 8.30 31,932,818 7.95 - 8.30 5.93 - 21.52 16.65
QCOM 10:22am 37.16 +1.19 +3.31% 3,719,000 37.15 37.16 14,760,954 36.25 - 37.22 31.03 - 71.04 N/A
AVCI 10:21am 1.77 +0.07 +4.12% 56,900 1.75 1.77 880,909 1.69 - 1.76 1.10 - 18.125 N/A
XLNX 10:22am 40.669 +1.049 +2.65% 3,340,000 40.67 40.68 8,969,318 39.36 - 40.84 19.52 - 52.14 N/A
NVDA 10:22am 57.691 +1.751 +3.13% 2,532,400 57.69 57.70 9,416,409 55.57 - 57.90 20.8125 - 72.66 53.79
AMAT 10:22am 49.49 +1.51 +3.15% 6,797,600 49.44 49.49 16,702,818 47.70 - 49.53 26.59 - 59.10 137.09
AKLM 10:21am 4.03 +0.09 +2.28% 87,400 4.02 4.04 1,542,045 4 - 4.05 0.7188 - 6.25 15.76
BAC 10:17am 66.45 +1.65 +2.55% 4,038,700 N/A N/A 5,422,409 64.97 - 66.47 47.94 - 65.54 15.50
DIGL 10:22am 4.88 +0.17 +3.61% 80,900 4.85 4.89 830,045 4.71 - 4.90 4.56 - 57.56 52.33
MCDT 10:22am 17.09 +0.591 +3.58% 661,500 17.04 17.10 N/A 16.15 - 17.15 7.04 - 42.90 206.24
PYPL 10:21am 16.05 +0.38 +2.43% 73,300 15.95 16.05 N/A 15.75 - 16.05 12.00 - 22.44 N/A
SEPR 10:21am 45.02 +0.97 +2.20% 342,200 44.98 45.02 1,571,090 43.98 - 45.09 23.45 - 60.05 N/A
UTSI 10:22am 23.67 +0.74 +3.23% 1,213,700 23.66 23.67 2,039,954 22.95 - 23.93 12.50 - 35.66 44.10
AMGN 10:22am 59.579 +1.049 +1.79% 3,306,400 59.55 59.57 11,596,636 58.91 - 59.86 45.4375 - 74.125 56.83
IMNX 10:22am 29.52 +0.57 +1.97% 2,336,800 29.47 29.52 7,557,636 29.05 - 29.53 10.75 - 33.00 96.50
SONS 10:22am 2.63 +0.06 +2.33% 4,135,400 2.62 2.63 8,773,454 2.55 - 2.65 2.18 - 33.80 N/A
PWAV Mar 1 14.59 +0.37 +2.60% 242,400 14.60 14.61 1,644,136 13.95 - 14.62 8.75 - 22.29 N/A
AMZN 10:22am 15.711 +0.321 +2.09% 3,202,400 15.71 15.72 10,770,090 15.40 - 15.85 5.51 - 18.16 N/A
DO 10:16am 29.49 +0.61 +2.11% 109,400 N/A N/A 827,181 28.90 - 29.50 22.83 - 45.65 22.05
IBM 10:17am 105.28 +2.26 +2.19% 2,813,600 N/A N/A 7,808,590 103.13 - 105.897 87.49 - 126.39 23.68
AVNX 10:21am 3.60 +0.12 +3.45% 132,700 3.56 3.61 830,318 3.47 - 3.61 2.70 - 23.75 N/A
BGEN 10:22am 55.24 +0.71 +1.30% 727,300 55.24 55.27 2,773,000 54.40 - 55.71 48.29 - 69.75 30.63
TMCS 10:21am 27.517 +0.557 +2.07% 407,400 27.49 27.52 857,136 26.97 - 28.17 7.00 - 27.10 N/A
LTR 10:17am 60.25 +0.93 +1.57% 62,900 N/A N/A 640,545 59.50 - 60.25 41.05 - 72.50 N/A
LNOP 10:22am 11.25 +0.25 +2.27% 11,900 11.17 11.20 49,000 11.05 - 11.25 2.70 - 13.02 550.00
UTX 10:16am 75.39 +1.19 +1.60% 585,700 N/A N/A 2,385,590 N/A - 75.50 40.10 - 87.50 19.37
JNIC Mar 1 7.50 +0.11 +1.49% 26,500 7.46 7.55 504,181 7.25 - 7.55 5.08 - 18.48 N/A
EMKR 10:20am 8.70 +0.17 +1.99% 30,700 8.68 8.70 346,909 8.50 - 8.75 7.59 - 44.13 N/A
ERTS 10:22am 57.65 +1.59 +2.84% 628,400 57.58 57.65 3,058,863 55.41 - 57.71 40.99 - 66.92 233.58
AOL 10:17am 26.49 +0.51 +1.96% 4,832,100 N/A N/A 22,863,363 26.21 - N/A 22.10 - 58.51 N/A
WFC 10:16am 48.52 +0.68 +1.42% 964,200 N/A N/A 4,283,545 47.92 - 48.54 38.25 - 51.71 19.61
TDW 10:17am 40.15 +0.68 +1.72% 126,600 N/A N/A 748,590 39.48 - 40.15 24.13 - 52.95 16.18
DSPG 10:20am 22.10 +0.39 +1.80% 63,400 22.09 22.10 196,227 21.45 - 22.09 13.50 - 26.48 27.48
HWP 10:17am 20.44 +0.31 +1.54% 1,269,700 N/A N/A 7,284,454 20.35 - 20.47 12.50 - 34.00 54.62
SCMR 10:20am 3.81 +0.04 +1.06% 193,300 3.83 3.85 1,960,090 3.74 - 3.87 3.00 - 17.125 N/A
WFII 10:19am 3.65 +0.03 +0.83% 40,700 3.60 3.65 303,363 3.61 - 3.74 3.3125 - 14.375 N/A
ATI 10:14am 15.88 +0.13 +0.83% 22,700 N/A N/A 228,772 15.60 - 15.95 12.50 - 21.07 N/A
LU 10:17am 5.85 +0.07 +1.21% 2,346,200 N/A N/A 21,584,181 5.75 - 5.89 5.00 - 14.00 N/A
AA 10:17am 38.30 +0.38 +1.00% 991,800 N/A N/A 3,559,727 37.96 - 38.39 27.36 - 45.71 36.11
KLIC 10:21am 19.65 +0.29 +1.50% 572,900 19.66 19.69 1,178,000 19.12 - 19.76 8.16 - 20.92 N/A
TER 10:17am 38.29 +0.74 +1.97% 1,037,900 N/A N/A 2,538,000 37.39 - 38.29 18.43 - 47.21 N/A
VECO 10:21am 28.60 +0.85 +3.06% 191,100 28.44 28.61 692,318 27.46 - 28.64 19.90 - 57.50 49.55
GE 10:17am 39.80 +0.35 +0.89% 8,986,200 N/A N/A 21,701,409 39.73 - 39.89 28.50 - 53.55 27.98
GTW 10:16am 4.79 +0.06 +1.27% 447,300 N/A N/A 2,957,590 4.75 - 4.85 4.24 - 20.00 N/A
THQI 10:22am 49.27 +1.23 +2.56% 227,500 49.25 49.30 1,448,681 46.78 - 49.27 27.8125 - 65.10 31.61
RIG 10:17am 28.58 +0.32 +1.13% 526,300 N/A N/A 2,851,681 28.36 - 28.60 23.05 - 57.69 32.86
MSFT 10:22am 62.46 +1.09 +1.78% 10,042,500 62.43 62.44 27,111,500 60.879 - 62.511 47.50 - 76.15 56.30
EMC 10:17am 11.69 +0.27 +2.36% 5,063,300 N/A N/A 18,737,727 10.90 - 11.98 10.01 - 45.96 N/A
BBY 10:17am 68.75 +0.72 +1.06% 465,900 N/A N/A 3,025,363 68.00 - 68.75 33.63 - 77.20 33.68
TXCC 10:22am 3.02 +0.05 +1.68% 317,200 2.99 3.02 2,688,045 2.91 - 3 2.15 - 21.875 N/A
DELL 10:22am 26.85 +0.41 +1.55% 6,505,000 26.85 26.88 23,036,954 26.07 - 26.96 16.01 - 31.32 57.48
ATVI 10:22am 30.20 +0.38 +1.27% 388,200 30.19 30.22 1,934,818 29.16 - 30.15 13.6667 - 29.83 38.23
NE 10:17am 35.65 +0.25 +0.71% 732,700 N/A N/A 1,561,545 35.02 - 35.70 20.80 - 54.00 17.97
ESST 10:22am 23.14 +0.23 +1.00% 428,000 23.10 23.14 1,631,318 22.55 - 23.50 4.75 - 25.00 88.12
JNJ 10:17am 62.47 +0.37 +0.60% 1,413,400 N/A N/A 6,907,045 62.25 - 62.50 40.25 - 62.40 33.75
CMVT 10:22am 16.24 +0.28 +1.75% 745,500 16.18 16.24 5,038,227 15.65 - 16.20 15.03 - 87.25 13.88
PFE 10:17am 41.72 +0.08 +0.19% 1,874,000 N/A N/A 11,449,909 41.46 - 41.90 34.00 - 45.04 34.13
NUFO 10:20am 2.52 +0.03 +1.20% 77,600 2.51 2.52 657,136 2.50 - 2.67 2.10 - 23.70 N/A
NEWP 10:22am 21.68 +0.26 +1.21% 260,600 21.66 21.68 1,097,727 21.18 - 21.74 11.91 - 48.50 28.56
MRK 10:17am 63.10 +0.12 +0.19% 1,057,400 N/A N/A 6,481,363 62.60 - 63.15 56.71 - 80.85 20.06
MWAV 9:30am 6.58 +0.01 +0.15% 100 6.57 6.75 26,818 6.58 - 6.58 3.60 - 13.50 5.87
WMT 10:17am 62.82 +0.01 +0.02% 1,586,100 N/A N/A 6,879,636 62.45 - 63.09 42.00 - 62.88 42.15
ENTU 10:21am 5.329 +0.029 +0.55% 115,000 5.31 5.33 1,141,363 5.28 - 5.39 2.55 - 13.29 N/A
DITC 10:18am 4.55 +0.081 +1.81% 5,200 4.51 4.55 154,045 4.38 - 4.42 3.65 - 16.99 N/A
DVID 10:18am 2.95 0.00 0.00% 200 2.95 3.00 34,090 2.95 - 2.95 1.6875 - 6.99 10.93
NETA Ticker symbol has changed to: NET
MERQ 10:22am 35.64 +0.44 +1.25% 1,100,400 35.60 35.63 3,690,227 34.02 - 35.69 18.00 - 75.50 167.62
NEM 10:16am 24.53 +0.07 +0.29% 614,800 N/A N/A 5,314,363 24.31 - 24.88 15.16 - 25.90 N/A
DCLK 10:22am 12.34 +0.31 +2.58% 1,032,500 12.29 12.34 2,076,954 11.84 - 12.37 5.23 - 16.30 N/A
T 10:17am 15.86 -0.02 -0.13% 1,543,700 N/A N/A 12,758,227 15.78 - 16.03 14.18 - 24.60 N/A
SGP 10:17am 34.98 0.00 0.00% 607,500 N/A N/A 6,988,954 34.81 - 35.34 30.28 - 43.98 26.50
INTC 10:22am 31.22 +0.24 +0.77% 17,659,100 31.22 31.23 45,701,636 29.88 - 31.39 18.96 - 36.78 163.05
Q 10:17am 8.93 -0.06 -0.67% 2,265,100 N/A N/A 13,568,227 8.78 - 9.26 6.54 - 41.83 179.80
AHP 10:17am 64.36 -0.49 -0.76% 588,900 N/A N/A 3,594,545 64.25 - 64.95 52.50 - 65.29 37.70
PSFT 10:22am 32.96 +0.36 +1.10% 3,440,000 32.96 32.97 8,268,454 31.14 - 32.991 15.78 - 51.00 55.25
LLY 10:17am 76.67 -0.83 -1.07% 1,321,800 N/A N/A 2,846,090 76.25 - 77.50 70.01 - 88.65 30.04
SAP 10:16am 35.02 -0.30 -0.85% 540,200 N/A N/A 1,002,772 34.66 - 34.98 21.31 - 40.99 86.15
BLS 10:17am 39.07 -0.33 -0.84% 498,600 N/A N/A 3,002,500 38.92 - 39.75 36.26 - 43.07 28.97
AAPL 10:22am 23.39 -0.06 -0.26% 971,200 23.37 23.38 5,853,772 22.76 - 23.44 14.68 - 27.12 40.43
SBSA 10:20am 12.01 -0.13 -1.07% 11,200 12.01 12.06 225,818 12 - 12.199 4.95 - 13.10 N/A
FON 10:17am 14.66 -0.29 -1.94% 823,700 N/A N/A 5,705,954 14.61 - N/A 12.51 - 24.60 N/A
SUNW 10:22am 8.83 -0.10 -1.12% 17,519,700 8.83 8.84 50,842,454 8.62 - 8.95 7.52 - 23.57 N/A
NTRO Mar 1 3 -0.06 -1.96% 11,100 2.96 3.05 200,727 3 - 3.07 2.21 - 6.75 N/A
ADCT 10:22am 3.93 +0.01 +0.26% 1,075,900 3.95 3.96 7,864,727 3.78 - 4.04 2.63 - 12.6875 N/A
TELM 10:22am 1.86 -0.06 -3.13% 664,800 1.86 1.89 2,415,363 1.78 - 1.93 1.84 - 29.73 N/A
SEBL 10:22am 30.21 -0.22 -0.72% 7,200,100 30.21 30.23 17,546,409 28.86 - 30.29 12.24 - 55.90 62.10
VRTS 10:22am 38.76 -0.44 -1.12% 3,300,900 38.76 38.78 11,817,136 37.75 - 38.95 17.30 - 80.05 N/A
VRTS 10:22am 38.76 -0.44 -1.12% 3,300,900 38.76 38.78 11,817,136 37.75 - 38.95 17.30 - 80.05 N/A
VRTS 10:22am 38.76 -0.44 -1.12% 3,300,900 38.76 38.78 11,817,136 37.75 - 38.95 17.30 - 80.05 N/A
STEM 10:17am 2.50 -0.0498 -1.95% 29,800 2.49 2.51 131,045 2.39 - 2.56 1.4688 - 7.25 N/A
NXTL 10:22am 4.68 -0.22 -4.49% 6,121,700 4.68 4.69 18,973,590 4.58 - 4.86 3.35 - 24.1875 N/A
ORCL 10:22am 13.45 -2.54 -15.88% 82,257,600 13.45 13.46 40,091,727 13.02 - 14.05 10.16 - 20.84 37.19
ORCL 10:22am 13.45 -2.54 -15.88% 82,257,600 13.45 13.46 40,091,727 13.02 - 14.05 10.16 - 20.84 37.19 |
