Closing numbers mar 4,2002
Dow 10586.82 +217.96 (+2.10%)
Nasdaq 1859.32 +56.58 (+3.14%)
S&P 500 1153.84 +22.06 (+1.95%)
10-Yr Bond 4.999% +0.028
NYSE Volume 1,593,342,000
Nasdaq Volume 2,297,739,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 796089
TOTAL EQUITY PUT VOLUME : 438627
TOTAL VOLUME : 1234716
EPC=0.55
Break out confirmed on COMPX. Intra-day sell signals on
COMPX and SOX. Expect the intermediate trend is up.
I need to check option tables to see where the indices
are now projected to end up.
Upped Rev for Next Q 26 +3.1% Edit Delete Compare
BreakOut Soon 8 +3.0% Edit Delete Compare
Engulfing 29 +3.9% Edit Delete Compare
RETAIL 11 +0.2% Edit Delete Compare
DSL 8 +6.4% Edit Delete Compare
DWDM 20 +10.4% Edit Delete Compare
Low pSR Energy Stocks 12 +0.5% Edit Delete Compare
Carriers1 7 +1.3% Edit Delete Compare
Telecom Construction1 5 +1.9% Edit Delete Compare
networkers1 6 +11.6% Edit Delete Compare
Contract Manufacturers 5 +16.5% Edit Delete Compare
Telecom Equipment 19 +7.4% Edit Delete Compare
Tier 2, D-WDM 16 +6.1% Edit Delete Compare
Broadband Cable 1 8 +8.6% Edit Delete Compare
DOW 10 +2.2% Edit Delete Compare
Internet Security 20 +7.5% Edit Delete Compare
Biotechs 9 +5.5% Edit Delete Compare
CHIP EQUIPMENT 13 +5.7% Edit Delete Compare
CHIPS1 23 +7.0% Edit Delete Compare
Clint's Financials 40 +3.2% Edit Delete Compare
Genomics 9 +4.0% Edit Delete Compare
Incubators 8 -0.6% Edit Delete Compare
Internet Sector 14 +7.6% Edit Delete Compare
Flat Panel Displays 7 +7.7% Edit Delete Compare
E-Gaming stocks 8 +3.9% Edit Delete Compare
Drug Stocks 15 +0.2% Edit Delete Compare
RTS Biotechs 13 +2.6% Edit Delete Compare
Gigabit 23 +7.4% Edit Delete Compare
Oil Drilers - Deep Water 13 +3.1% Edit Delete Compare
Storage 9 +7.4% Edit Delete Compare
M.L. Picks 23 +6.8% Edit Delete Compare
HOLDERS 12 +2.6% Edit Delete Compare
4 Q's of cash 20 +6.9% Edit Delete Compare
Carriers 10 +1.6% Edit Delete Compare
Wireless 6 +8.0% Edit Delete Compare
Real Estate Related 7 +1.3% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
CORV Mar 4 1.35 +0.27 +25.00% 4,982,900 1.32 1.40 3,388,090 1.10 - 1.38 1.08 - 10.77 N/A
RNWK Mar 4 6.89 +1.31 +23.48% 2,941,800 6.90 6.93 1,612,363 5.95 - 7.01 3.26 - 15.67 114.83
SANM Mar 4 12.69 +2.37 +22.97% 15,458,200 12.70 12.80 12,518,363 10.50 - 12.69 9.57 - 38.20 N/A
FIBR Mar 4 3.05 +0.51 +20.08% 703,800 3.15 3.35 209,454 2.61 - 3.34 1.50 - 16.85 N/A
UAL Mar 4 16.40 +2.73 +19.97% 5,732,300 N/A N/A 1,833,590 13.75 - 16.50 9.40 - 40.75 N/A
JNPR Mar 4 11.73 +1.90 +19.33% 34,669,800 11.80 11.83 17,316,954 10 - 11.781 8.90 - 69.50 N/A
DIGL Mar 4 5.62 +0.91 +19.32% 732,900 5.65 5.78 830,045 4.70 - 5.75 4.56 - 57.56 62.44
FDRY Mar 4 7.06 +1.06 +17.67% 3,538,100 7.12 7.20 2,669,000 6.01 - 7.21 5.26 - 22.51 353.00
JBL Mar 4 22.77 +3.33 +17.13% 3,065,200 N/A N/A 2,090,772 19.75 - 22.83 14.00 - 38.25 58.38
RMBS Mar 4 8.75 +1.25 +16.67% 5,377,100 8.75 8.97 1,568,772 7.51 - 9 4.86 - 47.1875 38.04
JDSU Mar 4 5.77 +0.79 +15.86% 39,951,600 5.88 5.89 29,210,727 5 - 5.87 4.74 - 30.25 N/A
CLS Mar 4 37.33 +4.81 +14.79% 5,086,600 N/A N/A 2,411,045 32.72 - 37.70 20.69 - 63.25 N/A
TLAB Mar 4 12.62 +1.56 +14.10% 5,494,300 12.66 12.88 4,469,181 10.99 - 12.63 8.98 - 49.50 N/A
FLEX Mar 4 17.20 +2.11 +13.98% 20,514,000 17.25 17.28 11,524,000 15.29 - 17.30 12.375 - 33.10 N/A
RSTN Mar 4 4.64 +0.55 +13.45% 9,774,500 4.67 4.70 5,011,636 4.15 - 4.83 3.70 - 24.10 N/A
RFMD Mar 4 18.62 +2.13 +12.92% 9,780,800 18.58 18.75 7,732,954 16.38 - 19 8.75 - 37.50 N/A
ITWO Mar 4 6.64 +0.75 +12.73% 15,187,000 6.67 6.70 10,369,772 5.90 - 6.72 2.98 - 28.20 N/A
KOPN Mar 4 8.98 +1.01 +12.67% 1,656,000 8.80 8.97 1,407,136 8.03 - 9.18 4.00 - 19.05 N/A
AMKR Mar 4 18.63 +1.98 +11.89% 3,784,800 18.64 18.65 933,500 16.64 - 18.95 9.00 - 26.24 N/A
NEWP Mar 4 23.96 +2.54 +11.86% 1,649,800 24.20 24.43 1,097,727 21.18 - 24.25 11.91 - 48.50 31.95
FMKT Mar 4 23.82 +2.52 +11.83% 2,660,700 23.65 23.90 1,392,909 21.31 - 25.12 6.25 - 27.45 N/A
SLR Mar 4 9.25 +0.96 +11.58% 13,418,100 N/A N/A 9,296,954 8.46 - 9.25 8.09 - 30.40 N/A
CHKP Mar 4 33.59 +3.43 +11.37% 8,927,700 33.30 33.40 7,957,500 30.35 - 33.98 19.56 - 80.16 26.87
MRVC Mar 4 3.05 +0.31 +11.31% 1,209,300 3.05 3.18 609,590 2.77 - 3.15 2.25 - 14.1875 N/A
EXTR Mar 4 8.02 +0.80 +11.08% 7,179,600 8.11 8.19 5,252,727 7.34 - 8.45 5.85 - 40.00 N/A
VTSS Mar 4 8.75 +0.87 +11.04% 7,579,200 8.76 8.90 5,800,000 7.72 - 8.80 6.65 - 45.3125 N/A
SCMR Mar 4 4.18 +0.41 +10.88% 2,123,800 4.08 4.18 1,960,090 3.74 - 4.27 3.00 - 17.125 N/A
STOR Mar 4 3.72 +0.36 +10.71% 1,545,100 3.65 3.80 1,928,181 3.32 - 3.85 3.10 - 23.54 N/A
GLW Mar 4 7.40 +0.70 +10.45% 12,766,500 N/A N/A 9,604,772 6.70 - 7.48 6.14 - 32.37 N/A
NTAP Mar 4 20.52 +1.89 +10.14% 16,529,100 20.44 20.49 11,148,818 18.11 - 20.927 6.00 - 30.50 N/A
TQNT Mar 4 10.46 +0.96 +10.11% 3,069,700 10.52 10.63 3,350,318 9.45 - 10.70 8.90 - 32.73 N/A
AVNX Mar 4 3.83 +0.35 +10.06% 881,700 3.72 3.90 830,318 3.47 - 3.90 2.70 - 23.75 N/A
TELM Mar 4 2.111 +0.191 +9.95% 3,294,500 2.08 2.13 2,415,363 1.78 - 2.22 1.78 - 29.73 N/A
MCDT Mar 4 18.13 +1.631 +9.89% 2,626,000 18.05 18.38 N/A 16.15 - 18.47 7.04 - 42.90 226.62
CSCO Mar 4 16.48 +1.48 +9.87% 93,038,200 16.52 16.54 56,918,318 15.01 - 16.55 11.04 - 24.9375 N/A
JPM Mar 4 32.50 +2.84 +9.58% 16,655,600 N/A N/A 10,719,318 30.00 - 32.65 26.70 - 51.19 40.62
LNOP Mar 4 12.05 +1.05 +9.55% 163,600 11.82 12.09 49,000 11.05 - 12.90 2.70 - 13.02 602.50
TYC Mar 4 33.14 +2.84 +9.37% 30,595,900 N/A N/A 30,194,454 30.40 - 33.82 22.00 - 60.09 12.23
VECO Mar 4 30.33 +2.58 +9.30% 912,700 30.25 30.65 692,318 27.46 - 30.73 19.90 - 57.50 54.16
OPWV Mar 4 6.70 +0.56 +9.12% 5,164,500 6.68 6.78 4,580,636 6.10 - 6.87 5.00 - 46.90 N/A
AMCC Mar 4 9.58 +0.80 +9.11% 9,777,300 9.68 9.68 9,803,045 8.66 - 9.82 6.0105 - 33.10 N/A
PMCS Mar 4 17.46 +1.37 +8.51% 10,178,000 17.60 17.75 8,142,272 15.85 - 18.13 9.37 - 49.55 N/A
ADPT Mar 4 13.02 +1.02 +8.50% 3,677,200 13.08 13.20 2,106,636 12.16 - 13.26 7.20 - 18.49 50.08
ADPT Mar 4 13.02 +1.02 +8.50% 3,677,200 13.08 13.20 2,106,636 12.16 - 13.26 7.20 - 18.49 50.08
ALTR Mar 4 22.51 +1.75 +8.43% 9,172,500 22.42 22.61 6,929,545 20.75 - 22.73 14.66 - 33.598 N/A
BRCM Mar 4 38 +2.94 +8.39% 21,176,000 38.00 38.15 14,219,545 34.56 - 39.10 18.40 - 53.35 N/A
EBAY Mar 4 59.46 +4.60 +8.38% 8,546,900 59.16 59.24 6,009,954 56.22 - 59.55 29.25 - 72.74 185.81
ERICY Mar 4 4.79 +0.37 +8.37% 23,411,300 4.74 4.81 14,583,318 4.50 - 4.84 3.05 - 9.5938 N/A
AKLM Mar 4 4.26 +0.32 +8.12% 685,600 4.20 4.38 1,542,045 4 - 4.33 0.7188 - 6.25 17.04
QCOM Mar 4 38.87 +2.90 +8.06% 16,740,400 38.66 38.87 14,760,954 36.25 - 38.94 31.03 - 71.04 N/A
MRVL Mar 4 38.24 +2.85 +8.05% 4,964,300 38.30 38.50 2,981,636 34.75 - 39.20 7.9375 - 46.24 N/A
ALA Mar 4 15.34 +1.13 +7.95% 946,500 N/A N/A 954,454 14.45 - 15.35 10.53 - 45.35 N/A
ALA Mar 4 15.34 +1.13 +7.95% 946,500 N/A N/A 954,454 14.45 - 15.35 10.53 - 45.35 N/A
DCLK Mar 4 12.98 +0.95 +7.90% 3,042,800 12.81 12.90 2,076,954 11.82 - 12.99 5.23 - 16.30 N/A
CHRT Mar 4 27.339 +1.989 +7.85% 575,900 27.05 29.50 659,045 25.81 - 27.35 16.06 - 34.00 N/A
PYPL Mar 4 16.89 +1.22 +7.79% 1,256,600 15.85 18.00 N/A 15.75 - 17.35 12.00 - 22.44 N/A
RIMM Mar 4 25.72 +1.85 +7.75% 3,026,600 25.40 26.00 1,995,818 24.23 - 25.97 13.70 - 46.8125 N/A
LEH Mar 4 61.63 +4.41 +7.71% 3,791,600 N/A N/A 2,235,954 57.35 - 61.77 43.50 - 82.90 14.07
AVCI Mar 4 1.83 +0.13 +7.65% 483,000 1.75 1.84 880,909 1.69 - 1.85 1.10 - 18.125 N/A
NT Mar 4 5.59 +0.39 +7.50% 13,448,300 N/A N/A 12,682,181 5.22 - 5.59 4.76 - 19.69 N/A
NOK Mar 4 23.00 +1.60 +7.48% 15,868,700 N/A N/A 11,345,500 22 - 23.04 12.70 - 35.50 56.10
CIEN Mar 4 8.71 +0.60 +7.40% 15,655,600 8.76 8.79 15,916,636 8.22 - 8.88 7.13 - 78.25 N/A
CIEN Mar 4 8.71 +0.60 +7.40% 15,655,600 8.76 8.79 15,916,636 8.22 - 8.88 7.13 - 78.25 N/A
BRCD Mar 4 26.74 +1.82 +7.30% 21,465,400 26.76 26.87 14,850,727 24.21 - 27.829 12.60 - 55.25 N/A
YHOO Mar 4 17.81 +1.20 +7.22% 16,220,500 17.73 17.78 10,968,318 16.95 - 18.07 8.02 - 24.4375 254.43
GSPN Mar 4 13.13 +0.88 +7.18% 3,343,000 13.20 13.50 2,963,000 12.24 - 13.69 7.90 - 28.25 N/A
HLIT Mar 4 12.59 +0.84 +7.15% 985,100 12.39 12.75 1,473,863 11.70 - 12.88 2.75 - 17.30 N/A
AMZN Mar 4 16.48 +1.09 +7.08% 13,928,300 16.41 16.52 10,770,090 15.40 - 16.49 5.51 - 18.16 N/A
MWD Mar 4 53.75 +3.51 +6.99% 6,694,100 N/A N/A 4,852,045 50.40 - 54.00 35.75 - 75.23 16.85
SCH Mar 4 14.65 +0.95 +6.93% 5,822,800 N/A N/A 4,270,045 13.76 - 14.74 8.13 - 23.18 104.64
SEBL Mar 4 32.53 +2.10 +6.90% 27,168,500 32.57 32.60 17,546,409 28.86 - 32.80 12.24 - 55.90 66.39
ADCT Mar 4 4.19 +0.27 +6.89% 6,335,200 4.10 4.19 7,864,727 3.77 - 4.22 2.63 - 12.6875 N/A
MU Mar 4 38.70 +2.41 +6.64% 12,045,100 N/A N/A 7,513,863 36.50 - 38.88 16.39 - 49.61 N/A
OCCF Mar 4 0.81 +0.0501 +6.59% 604,100 0.81 0.85 1,080,545 0.75 - 0.85 0.66 - 14.25 N/A
XLNX Mar 4 42.18 +2.56 +6.46% 11,581,800 42.06 42.23 8,969,318 39.35 - 42.31 19.52 - 52.14 N/A
LRCX Mar 4 25.85 +1.56 +6.42% 4,227,600 25.76 26.09 2,260,863 24.11 - 25.85 14.73 - 33.76 22.88
CREE Mar 4 16.81 +1.01 +6.39% 2,678,400 16.75 16.82 2,326,863 15.90 - 17.37 12.21 - 36.65 N/A
MERQ Mar 4 37.45 +2.25 +6.39% 4,925,700 37.80 37.95 3,690,227 34.02 - 37.61 18.00 - 75.50 178.33
TERN Mar 4 6.84 +0.40 +6.21% 1,057,400 6.75 6.98 1,959,909 6.41 - 7.03 2.36 - 14.75 N/A
EIDSY Mar 4 1.89 +0.11 +6.18% 31,500 N/A N/A 63,000 1.81 - 1.98 1.65 - 5.00 N/A
CCUR Mar 4 11.92 +0.66 +5.86% 1,650,400 11.87 12.20 1,158,045 11.40 - 12.19 4.0313 - 17.68 N/A
THQI Mar 4 50.83 +2.79 +5.81% 1,134,200 49.00 51.37 1,448,681 46.78 - 50.98 27.8125 - 65.10 33.44
NVDA Mar 4 59.06 +3.12 +5.58% 12,373,400 59.30 59.35 9,416,409 55.57 - 59.70 20.8125 - 72.66 56.79
MER Mar 4 51.65 +2.72 +5.56% 9,120,400 N/A N/A 5,682,363 49.20 - 52.01 33.50 - 71.50 90.61
AXP Mar 4 39.38 +2.07 +5.55% 8,003,300 N/A N/A 4,551,227 37.48 - 39.50 24.20 - 46.55 31.25
JNIC Mar 4 7.80 +0.41 +5.55% 218,300 7.71 8.00 504,181 7.25 - 7.91 5.08 - 18.48 N/A
EMC Mar 4 12.05 +0.63 +5.52% 24,117,400 N/A N/A 18,737,727 10.90 - 12.11 10.01 - 45.96 N/A
PSFT Mar 4 34.38 +1.78 +5.46% 11,649,500 34.27 34.41 8,268,454 31.14 - 35.05 15.78 - 51.00 58.27
ONE Mar 4 38.65 +2.00 +5.46% 6,869,100 N/A N/A 3,090,590 37.33 - 39 27.00 - 40.00 15.65
ONE Mar 4 38.65 +2.00 +5.46% 6,869,100 N/A N/A 3,090,590 37.33 - 39 27.00 - 40.00 15.65
VRTS Mar 4 41.27 +2.07 +5.28% 14,358,000 41.41 41.48 11,817,136 37.75 - 41.70 17.30 - 80.05 N/A
VRTS Mar 4 41.27 +2.07 +5.28% 14,358,000 41.41 41.48 11,817,136 37.75 - 41.70 17.30 - 80.05 N/A
VRTS Mar 4 41.27 +2.07 +5.28% 14,358,000 41.41 41.48 11,817,136 37.75 - 41.70 17.30 - 80.05 N/A
ATYT Mar 4 13.48 +0.67 +5.23% 1,532,800 13.60 14.46 2,244,000 12.78 - 13.75 3.8125 - 15.65 N/A
DVID Mar 4 3.10 +0.15 +5.08% 10,600 2.21 3.18 34,090 2.85 - 3.19 1.6875 - 6.99 11.48
TXCC Mar 4 3.12 +0.15 +5.05% 2,085,900 3.18 3.20 2,688,045 2.91 - 3.18 2.15 - 21.875 N/A
NVLS Mar 4 51.01 +2.45 +5.05% 13,190,200 50.76 51.20 6,907,363 48.52 - 51.75 25.37 - 58.70 52.59
EMLX Mar 4 38 +1.81 +5.00% 10,173,700 38.13 38.22 9,324,909 35.251 - 38.90 8.40 - 49.55 N/A
DITC Mar 4 4.69 +0.221 +4.95% 126,500 4.30 5.62 154,045 4.35 - 4.72 3.65 - 16.99 N/A
ONIS Mar 4 6 +0.27 +4.71% 6,651,500 6.00 6.05 3,811,090 5.78 - 6.15 3.50 - 40.95 N/A
ONIS Mar 4 6 +0.27 +4.71% 6,651,500 6.00 6.05 3,811,090 5.78 - 6.15 3.50 - 40.95 N/A
DELL Mar 4 27.68 +1.24 +4.69% 34,351,000 27.55 27.62 23,036,954 26.07 - 28.06 16.01 - 31.32 60.17
BK Mar 4 40.36 +1.78 +4.61% 2,417,800 N/A N/A 2,353,818 38.90 - 40.45 29.75 - 55.35 22.30
TER Mar 4 39.20 +1.65 +4.39% 5,965,200 N/A N/A 2,538,000 37.39 - 39.99 18.43 - 47.21 N/A
AOL Mar 4 27.12 +1.14 +4.39% 28,356,900 N/A N/A 22,863,363 26.21 - 27.33 22.10 - 58.51 N/A
AMAT Mar 4 50.06 +2.08 +4.34% 27,982,200 50.05 50.20 16,702,818 47.70 - 50.57 26.59 - 59.10 143.03
AA Mar 4 39.56 +1.64 +4.32% 5,196,400 N/A N/A 3,559,727 37.96 - 39.70 27.36 - 45.71 37.68
ENTU Mar 4 5.52 +0.22 +4.15% 628,700 5.38 5.55 1,141,363 5.25 - 5.52 2.55 - 13.29 N/A
DO Mar 4 30.07 +1.19 +4.12% 1,135,000 N/A N/A 827,181 28.89 - 30.23 22.83 - 45.65 22.95
UTX Mar 4 77.25 +3.05 +4.11% 3,496,600 N/A N/A 2,385,590 74.21 - 77.75 40.10 - 87.50 20.17
GTW Mar 4 4.92 +0.19 +4.02% 2,407,500 N/A N/A 2,957,590 4.75 - 4.98 4.24 - 20.00 N/A
C Mar 4 47.61 +1.81 +3.95% 19,077,100 N/A N/A 13,079,409 46.27 - 47.75 34.51 - 53.75 17.31
GDT Mar 4 43.02 +1.63 +3.94% 2,871,700 N/A N/A 2,295,818 42.02 - 43.45 26.90 - 52.56 27.23
TDW Mar 4 41.00 +1.53 +3.88% 880,400 N/A N/A 748,590 39.48 - 41.03 24.13 - 52.95 16.80
KLAC Mar 4 66.63 +2.41 +3.75% 15,915,000 66.45 66.60 9,162,681 63.90 - 67.25 28.61 - 67.25 32.03
AAPL Mar 4 24.29 +0.84 +3.58% 6,220,400 24.30 24.45 5,853,772 22.76 - 24.58 14.68 - 27.12 41.88
ATVI Mar 4 30.88 +1.06 +3.55% 2,249,700 30.80 31.24 1,934,818 29.16 - 31.18 13.6667 - 31.18 39.59
STEM Mar 4 2.64 +0.0902 +3.54% 108,800 2.51 2.64 131,045 2.39 - 2.65 1.4688 - 7.25 N/A
WCOM Mar 4 8.27 +0.28 +3.50% 42,180,300 8.20 8.21 31,932,818 7.95 - 8.34 5.93 - 21.52 17.23
RIG Mar 4 29.24 +0.98 +3.47% 3,567,900 N/A N/A 2,851,681 28.10 - 29.25 23.05 - 57.69 34.00
PWAV Mar 4 14.68 +0.46 +3.23% 2,177,700 14.65 14.90 1,644,136 13.95 - 15.10 8.75 - 22.29 N/A
MSFT Mar 4 63.30 +1.93 +3.14% 37,232,200 63.22 63.32 27,111,500 60.879 - 63.50 47.50 - 76.15 58.07
SONS Mar 4 2.65 +0.08 +3.11% 14,549,200 2.67 2.70 8,773,454 2.55 - 2.75 2.18 - 33.80 N/A
ERTS Mar 4 57.77 +1.71 +3.05% 2,839,000 57.86 58.30 3,058,863 55.40 - 58.75 40.99 - 66.92 240.71
ATI Mar 4 16.20 +0.45 +2.86% 441,000 N/A N/A 228,772 15.60 - 16.28 12.50 - 21.07 N/A
NUFO Mar 4 2.56 +0.07 +2.81% 1,590,300 2.50 2.59 657,136 2.46 - 2.67 2.10 - 23.70 N/A
INTC Mar 4 31.85 +0.87 +2.81% 57,665,900 31.76 31.78 45,701,636 29.88 - 31.88 18.96 - 36.78 167.63
IBM Mar 4 105.90 +2.88 +2.80% 10,767,700 N/A N/A 7,808,590 103.13 - 106.539 87.49 - 126.39 24.34
KLIC Mar 4 19.89 +0.53 +2.74% 2,228,900 19.60 20.00 1,178,000 19.12 - 20 8.16 - 20.92 N/A
WFC Mar 4 49.14 +1.30 +2.72% 6,467,900 N/A N/A 4,283,545 47.92 - 49.27 38.25 - 51.71 20.14
BBY Mar 4 69.84 +1.81 +2.66% 2,736,600 N/A N/A 3,025,363 67.62 - 70.00 33.63 - 77.20 34.57
CMVT Mar 4 16.38 +0.42 +2.63% 4,025,500 16.36 16.44 5,038,227 15.65 - 16.66 15.03 - 87.25 14.24
IMNX Mar 4 29.70 +0.75 +2.59% 7,264,400 29.63 29.70 7,557,636 29.05 - 29.74 10.75 - 33.00 99.00
NE Mar 4 36.30 +0.90 +2.54% 3,604,300 N/A N/A 1,561,545 35.02 - 36.49 20.80 - 54.00 18.43
BAC Mar 4 66.40 +1.60 +2.47% 13,327,400 N/A N/A 5,422,409 64.97 - 66.75 47.94 - 66.75 15.89
TTWO Mar 4 20 +0.47 +2.41% 3,260,700 19.54 20.38 1,932,818 19.49 - 21.80 6.44 - 24.50 N/A
AMGN Mar 4 59.88 +1.35 +2.31% 13,094,400 59.88 59.89 11,596,636 58.89 - 59.90 45.4375 - 74.125 58.14
SAP Mar 4 36.06 +0.74 +2.10% 1,619,400 N/A N/A 1,002,772 34.66 - 36.15 21.31 - 40.99 87.95
HWP Mar 4 20.55 +0.42 +2.09% 10,215,600 N/A N/A 7,284,454 20.30 - 21.25 12.50 - 34.00 55.54
TMCS Mar 4 27.49 +0.53 +1.97% 1,760,600 27.03 28.50 857,136 26.95 - 28.17 7.00 - 28.17 N/A
SEPR Mar 4 44.90 +0.85 +1.93% 1,584,500 30.02 45.99 1,571,090 43.98 - 45.30 23.45 - 60.05 N/A
GE Mar 4 40.20 +0.75 +1.90% 32,281,600 N/A N/A 21,701,409 39.471 - 40.25 28.50 - 53.55 28.51
Q Mar 4 9.15 +0.16 +1.78% 13,187,300 N/A N/A 13,568,227 8.78 - 9.41 6.54 - 41.83 183.00
BGEN Mar 4 55.44 +0.91 +1.67% 2,539,300 55.07 55.75 2,773,000 54.40 - 55.71 48.29 - 69.75 31.15
LU Mar 4 5.87 +0.09 +1.56% 17,144,500 N/A N/A 21,584,181 5.73 - 5.89 5.00 - 14.00 N/A
DSPG Mar 4 22.04 +0.33 +1.52% 314,100 21.63 22.35 196,227 21.45 - 22.40 13.50 - 26.48 27.90
LLY Mar 4 78.50 +1.00 +1.29% 4,752,900 N/A N/A 2,846,090 76.25 - 78.50 70.01 - 88.65 30.43
T Mar 4 16.05 +0.17 +1.07% 11,763,600 N/A N/A 12,758,227 15.70 - 16.06 14.18 - 24.60 N/A
BLS Mar 4 39.71 +0.31 +0.79% 3,107,800 N/A N/A 3,002,500 38.92 - 39.90 36.26 - 43.07 29.20
LTR Mar 4 59.76 +0.44 +0.74% 602,200 N/A N/A 640,545 59.06 - 60.44 41.05 - 72.50 N/A
FON Mar 4 15.06 +0.11 +0.74% 4,673,800 N/A N/A 5,705,954 14.61 - 15.20 12.51 - 24.60 N/A
SGP Mar 4 35.20 +0.22 +0.63% 5,468,600 N/A N/A 6,988,954 34.64 - 35.49 30.28 - 43.98 26.67
PFE Mar 4 41.89 +0.25 +0.60% 10,385,500 N/A N/A 11,449,909 41.36 - 41.90 34.00 - 45.04 34.34
WMT Mar 4 62.98 +0.17 +0.27% 8,167,600 N/A N/A 6,879,636 62.18 - 63.08 42.00 - 63.08 42.27
NEM Mar 4 24.50 +0.04 +0.16% 4,408,200 N/A N/A 5,314,363 24.01 - 24.88 15.16 - 25.90 N/A
MRK Mar 4 63.01 +0.03 +0.05% 5,688,100 N/A N/A 6,481,363 62.20 - 63.27 56.71 - 80.85 20.07
NETA Ticker symbol has changed to: NET
AHP Mar 4 64.83 -0.02 -0.03% 3,408,500 N/A N/A 3,594,545 64.25 - 65.00 52.50 - 65.29 37.69
MWAV Mar 4 6.56 -0.01 -0.15% 15,800 5.00 7.95 26,818 6.56 - 6.65 3.60 - 13.50 5.86
JNJ Mar 4 61.92 -0.18 -0.29% 8,455,600 N/A N/A 6,907,045 61.90 - 62.50 40.25 - 62.50 33.65
EMKR Mar 4 8.47 -0.06 -0.70% 250,500 8.21 9.06 346,909 8.47 - 9.05 7.59 - 44.13 N/A
GNSS Mar 4 25.30 -0.20 -0.78% 6,701,100 25.35 25.60 4,182,227 25 - 27.34 7.125 - 74.90 N/A
GNSS Mar 4 25.30 -0.20 -0.78% 6,701,100 25.35 25.60 4,182,227 25 - 27.34 7.125 - 74.90 N/A
WFII Mar 4 3.58 -0.04 -1.10% 258,900 3.46 3.83 303,363 3.50 - 3.74 3.3125 - 14.375 N/A
UTSI Mar 4 22.30 -0.63 -2.75% 3,487,800 22.80 23.00 2,039,954 22.15 - 23.96 12.50 - 35.66 42.88
SUNW Mar 4 8.67 -0.26 -2.91% 94,976,000 8.71 8.73 50,842,454 8.62 - 9.11 7.52 - 23.57 N/A
ESST Mar 4 22.24 -0.67 -2.92% 2,520,000 22.06 22.21 1,631,318 21.71 - 23.50 4.75 - 25.00 85.54
NTRO Mar 4 2.97 -0.09 -2.94% 53,000 2.80 2.96 200,727 2.96 - 3.10 2.21 - 6.75 N/A
SBSA Mar 4 11.71 -0.43 -3.54% 439,500 11.08 11.84 225,818 10.63 - 12.199 4.95 - 13.10 N/A
NXTL Mar 4 4.70 -0.20 -4.08% 22,412,200 4.70 4.73 18,973,590 4.58 - 4.87 3.35 - 24.1875 N/A
LDCL Mar 4 2.39 -0.17 -6.64% 1,335,700 2.30 2.50 365,000 2.06 - 2.80 1.12 - 7.00 N/A
ORCL Mar 4 13.67 -2.32 -14.51% 208,718,704 13.90 13.92 40,091,727 12.95 - 14.05 10.16 - 20.84 31.79 |
