SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Technical analysis for shorts & longs -- Ignore unavailable to you. Want to Upgrade?

To: Johnny Canuck who wrote (36364)3/6/2002 10:14:43 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 69896
 
07:14 ET EMC EMC Corp estimates cut by JP Morgan (11.55)
JP Morgan remains cautious on EMC and lowers estimates in the wake of MCDT's announcement last night of weakness in high-end storage; cuts Q1 rev/EPS ests to $1.37 bln/($0.05) from $1.43 bln/($0.04) and lowers CY02 ests to $6.3 bln/($0.02) from $6.5 bln/$0.01; maintains Long-Term Buy rating. Firm also cuts Q1 ests for MCDT and INRG.




07:13 ET DCLK DoubleClick cut to Neutral by MSDW (13.28)
Morgan Stanley downgrades to NEUTRAL from Outperform after stock reaches $13 price target; thinks stock lacks a near-term fundamental catalyst.




07:03 ET LBRT Liberate Tech downgraded by DBAB; puts fair value at $7 (7.60)
DB Alex. Brown downgrades to MKT PERFORM from Buy based on 1) slowing biz in the UK, 2) high risks of qtr being backend loaded, 3) a substantial trial deployment by Cox is well known and likely priced in. Believes LBRT are fairly valued and assigns a $7 price target.




07:00 ET INTC Intel seen raising outlook tomorrow (32.70)
Merrill Lynch expects co to revise its earlier target of $6.4-$7.0 bln to the upper-half of the range when Intel issues its mid-qtr update tomorrow. Specifically, sees co guiding to between $6.7 and $7.0 bln (consensus $6.77 bln). All indicators pt towards performance from co's microprocessor biz during Jan/Feb that has been seasonally normal.



To: Johnny Canuck who wrote (36364)3/6/2002 10:32:15 AM
From: Johnny Canuck  Respond to of 69896
 
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
OCCF 10:14am 1.06 +0.16 +17.78% 754,600 1.04 1.06 1,080,545 0.97 - 1.07 0.66 - 14.25 N/A
EIDSY Mar 5 1.899 +0.229 +13.71% 1,400 1.85 1.90 63,000 N/A - 1.90 1.65 - 5.00 N/A
FIBR 10:14am 3.38 +0.18 +5.63% 67,200 3.37 3.39 209,454 3.21 - 3.45 1.50 - 16.85 N/A
FON 10:09am 15.29 +0.73 +5.01% 1,088,700 N/A N/A 5,705,954 15.07 - 15.50 12.51 - 24.60 N/A
NXTL 10:14am 5.69 +0.21 +3.83% 7,943,000 5.69 5.70 18,973,590 5.54 - 5.95 3.35 - 24.1875 N/A
TYC 10:09am 33.48 +1.26 +3.91% 5,020,300 N/A N/A 30,194,454 32.71 - 33.70 22.00 - 60.09 11.89
ATYT 10:13am 14.45 +0.54 +3.88% 684,500 14.46 14.49 2,244,000 14.05 - 14.71 3.8125 - 15.65 N/A
CMVT 10:14am 17.33 +0.55 +3.28% 902,100 17.33 17.34 5,038,227 16.51 - 17.43 15.03 - 87.25 14.59
RSTN 10:14am 5.16 +0.16 +3.20% 1,127,400 5.14 5.16 5,011,636 5.05 - 5.25 3.70 - 24.10 N/A
JPM 10:09am 33.41 +0.90 +2.77% 2,697,400 N/A N/A 10,719,318 33.17 - 33.70 26.70 - 51.19 40.64
QCOM 10:14am 39.7498 +0.8898 +2.29% 3,843,100 39.76 39.78 14,760,954 38.90 - 40.35 31.03 - 71.04 N/A
SBSA 10:11am 12.31 +0.15 +1.23% 25,200 12.31 12.38 225,818 12 - 12.75 4.95 - 13.10 N/A
TTWO 10:14am 19.54 +0.38 +1.98% 89,900 19.46 19.52 1,932,818 19 - 20 6.44 - 24.50 N/A
GNSS 10:14am 29.77 +1.05 +3.66% 1,088,500 29.70 29.77 4,182,227 28.31 - 29.80 7.125 - 74.90 N/A
GNSS 10:14am 29.77 +1.05 +3.66% 1,088,500 29.70 29.77 4,182,227 28.31 - 29.80 7.125 - 74.90 N/A
AA 10:09am 38.91 +0.48 +1.25% 484,500 N/A N/A 3,559,727 38.31 - 39.08 27.36 - 45.71 36.60
MRK 10:09am 62.49 +1.03 +1.68% 736,200 N/A N/A 6,481,363 61.85 - 62.49 56.71 - 80.85 19.68
AHP 10:09am 63.25 +0.50 +0.80% 866,700 N/A N/A 3,594,545 62.75 - 63.75 52.50 - 65.29 36.48
BK 10:09am 40.90 +0.38 +0.94% 224,600 N/A N/A 2,353,818 40.30 - 41.08 29.75 - 55.35 22.39
BGEN 10:14am 55.43 +0.66 +1.21% 552,900 55.38 55.43 2,773,000 55.13 - 55.80 48.29 - 69.75 30.77
WCOM 10:14am 8.15 +0.10 +1.24% 7,352,900 8.14 8.15 31,932,818 7.96 - 8.20 5.93 - 21.52 16.77
UAL 10:09am 15.72 +0.19 +1.22% 500,800 N/A N/A 1,833,590 15.63 - 16.23 9.40 - 40.75 N/A
ENTU 10:13am 5.77 -0.01 -0.17% 148,900 5.77 5.82 1,141,363 5.70 - 5.89 2.55 - 13.29 N/A
EMKR 10:08am 8.37 +0.02 +0.24% 8,900 8.37 8.43 346,909 8.30 - 8.49 7.59 - 44.13 N/A
JNJ 10:09am 62.09 +0.78 +1.27% 923,600 N/A N/A 6,907,045 61.70 - 62.12 40.25 - 62.50 33.32
STEM 10:12am 2.66 +0.06 +2.31% 15,800 2.62 2.67 131,045 2.56 - 2.70 1.4688 - 7.25 N/A
SGP 10:09am 35.09 +0.31 +0.89% 617,300 N/A N/A 6,988,954 34.58 - 35.22 30.28 - 43.98 26.35
MER 10:09am 53.87 +0.57 +1.07% 1,237,400 N/A N/A 5,682,363 53.32 - 54.06 33.50 - 71.50 93.51
NUFO 10:13am 2.73 +0.01 +0.37% 221,900 2.73 2.74 657,136 2.68 - 2.77 2.10 - 23.70 N/A
BAC 10:09am 65.72 +0.67 +1.03% 1,044,000 N/A N/A 5,422,409 65.25 - 65.85 47.94 - 66.75 15.56
C 10:09am 48.05 +0.35 +0.73% 1,868,300 N/A N/A 13,079,409 47.70 - 48.30 34.51 - 53.75 17.35
LNOP 9:58am 12.36 +0.12 +0.98% 14,300 12.30 12.51 49,000 12.24 - 12.95 2.70 - 13.02 612.00
NT 10:09am 5.57 +0.01 +0.18% 1,216,000 N/A N/A 12,682,181 5.50 - 5.63 4.76 - 19.69 N/A
LEH 10:09am 62.80 +0.50 +0.80% 511,200 N/A N/A 2,235,954 62.23 - 63.00 43.50 - 82.90 14.22
GE 10:09am 40.81 +0.31 +0.77% 3,570,200 N/A N/A 21,701,409 40.46 - 40.93 28.50 - 53.55 28.72
MWD 10:08am 55.46 +0.50 +0.91% 829,100 N/A N/A 4,852,045 54.41 - 55.68 35.75 - 75.23 17.23
WFC 10:09am 48.95 +0.33 +0.68% 593,700 N/A N/A 4,283,545 48.87 - 49.08 38.25 - 51.71 19.93
PYPL 10:13am 17.05 +0.08 +0.47% 62,600 17.05 17.10 N/A 16.85 - 17.30 12.00 - 22.44 N/A
AXP 10:09am 39.26 +0.21 +0.54% 671,400 N/A N/A 4,551,227 39.12 - 39.59 24.20 - 46.55 30.99
MWAV 9:45am 7 +0.05 +0.72% 2,000 7.00 7.08 26,818 7.0009 - 7.0009 3.60 - 13.50 6.21
SONS 10:14am 2.81 +0.02 +0.72% 1,378,200 2.81 2.82 8,773,454 2.80 - 2.89 2.18 - 33.80 N/A
SAP 10:09am 35.71 +0.16 +0.45% 82,200 N/A N/A 1,002,772 35.70 - 35.82 21.31 - 40.99 86.71
AOL 10:09am 26.84 +0.12 +0.45% 2,474,800 N/A N/A 22,863,363 26.70 - 26.97 22.10 - 58.51 N/A
DVID Mar 5 3.51 +0.02 +0.57% 4,200 3.50 3.55 34,090 3.38 - 3.64 1.6875 - 6.99 12.93
PFE 10:09am 40.80 +0.20 +0.49% 2,168,000 N/A N/A 11,449,909 40.41 - 41.77 34.00 - 45.04 33.28
BBY 10:09am 67.75 +0.50 +0.74% 336,000 N/A N/A 3,025,363 67.32 - 68.10 33.63 - 77.20 33.29
WFII 10:11am 4.61 +0.11 +2.44% 117,200 4.57 4.61 303,363 4.36 - 4.639 3.3125 - 14.375 N/A
ERICY 10:13am 4.59 +0.03 +0.66% 1,755,200 4.59 4.60 14,583,318 4.54 - 4.62 3.05 - 9.5938 N/A
TELM 10:13am 2.25 -0.04 -1.75% 417,900 2.26 2.29 2,415,363 2.23 - 2.38 1.78 - 29.73 N/A
DITC Mar 5 4.72 +0.02 +0.43% 12,200 4.72 4.75 154,045 4.55 - 4.80 3.65 - 16.99 N/A
AMGN 10:14am 59.25 +0.31 +0.53% 1,687,600 59.24 59.25 11,596,636 58.90 - 59.59 45.4375 - 74.125 57.22
BLS 10:09am 39.20 +0.10 +0.26% 411,700 N/A N/A 3,002,500 39.13 - 39.54 36.26 - 43.07 28.75
RIMM 10:14am 26.10 +0.07 +0.27% 242,000 26.10 26.11 1,995,818 25.67 - 26.219 13.70 - 46.8125 N/A
T 10:09am 15.90 -0.16 -1.00% 1,609,000 N/A N/A 12,758,227 15.79 - 16.20 14.18 - 24.60 N/A
RFMD 10:14am 19.78 -0.03 -0.15% 1,948,700 19.78 19.81 7,732,954 19.72 - 20.277 8.75 - 37.50 N/A
WMT 10:09am 60.96 +0.20 +0.33% 1,424,400 N/A N/A 6,879,636 60.86 - 61.30 42.00 - 63.08 40.78
NOK 10:09am 22.90 +0.04 +0.17% 1,552,100 N/A N/A 11,345,500 22.68 - 23.00 12.70 - 35.50 55.76
LTR 10:09am 59.32 -0.11 -0.19% 71,700 N/A N/A 640,545 59.22 - 59.55 41.05 - 72.50 N/A
UTX 10:09am 74.05 +0.15 +0.20% 716,500 N/A N/A 2,385,590 73.76 - 74.20 40.10 - 87.50 19.30
IMNX 10:14am 29.43 +0.15 +0.51% 660,000 29.42 29.43 7,557,636 29.221 - 29.54 10.75 - 33.00 97.60
LLY 10:09am 77.35 +0.10 +0.13% 318,100 N/A N/A 2,846,090 N/A - 77.35 70.01 - 88.65 29.94
GDT 10:09am 41.75 0.00 0.00% 427,400 N/A N/A 2,295,818 41.68 - 42.16 26.90 - 52.56 26.42
CORV 10:12am 1.40 +0.01 +0.72% 421,800 1.39 1.40 3,388,090 1.35 - 1.41 1.08 - 10.77 N/A
LDCL 10:14am 2.40 -0.06 -2.44% 39,000 2.40 2.46 365,000 2.39 - 2.49 1.12 - 7.00 N/A
NETA Ticker symbol has changed to: NET
GLW 10:09am 7.16 -0.04 -0.56% 1,124,200 N/A N/A 9,604,772 7.11 - 7.20 6.14 - 32.37 N/A
ONE 10:09am 38.40 -0.25 -0.65% 877,400 N/A N/A 3,090,590 38.01 - 38.65 27.00 - 40.00 15.65
ONE 10:09am 38.40 -0.25 -0.65% 877,400 N/A N/A 3,090,590 38.01 - 38.65 27.00 - 40.00 15.65
ATI 10:09am 16.08 +0.02 +0.12% 19,300 N/A N/A 228,772 15.95 - 16.09 12.50 - 21.07 N/A
ALA 10:08am 15.05 -0.12 -0.79% 174,600 N/A N/A 954,454 N/A - 14.94 10.53 - 45.35 N/A
ALA 10:08am 15.05 -0.12 -0.79% 174,600 N/A N/A 954,454 N/A - 14.94 10.53 - 45.35 N/A
SEPR 10:14am 44.25 -0.03 -0.07% 159,500 44.32 44.40 1,571,090 43.95 - 44.89 23.45 - 60.05 N/A
KOPN 10:12am 9.30 -0.05 -0.53% 90,300 9.28 9.29 1,407,136 9.20 - 9.52 4.00 - 19.05 N/A
IBM 10:09am 105.119 -0.551 -0.52% 1,525,100 N/A N/A 7,808,590 104.75 - 105.65 87.49 - 126.39 24.29
AKLM 10:13am 4.31 -0.02 -0.46% 117,400 4.32 4.34 1,542,045 4.31 - 4.39 0.7188 - 6.25 17.32
LU 10:09am 5.79 -0.03 -0.52% 1,710,100 N/A N/A 21,584,181 5.78 - 5.85 5.00 - 14.00 N/A
AVCI 10:14am 1.90 -0.03 -1.55% 47,200 1.90 1.93 880,909 1.84 - 1.93 1.10 - 18.125 N/A
SCH 10:09am 15.06 -0.20 -1.31% 375,200 N/A N/A 4,270,045 15 - 15.21 8.13 - 23.18 109.00
TERN 10:14am 6.76 -0.16 -2.31% 124,900 6.76 6.87 1,959,909 5.90 - 6.88 2.36 - 14.75 N/A
MRVC 10:10am 3 -0.02 -0.66% 99,800 2.96 2.98 609,590 2.9999 - 3.06 2.25 - 14.1875 N/A
NEM 10:08am 24.29 -0.26 -1.06% 618,300 N/A N/A 5,314,363 24.26 - 24.47 15.16 - 25.90 N/A
ORCL 10:14am 13.75 -0.10 -0.72% 7,271,900 13.74 13.75 40,091,727 13.63 - 13.82 10.16 - 20.84 32.21
ORCL 10:14am 13.75 -0.10 -0.72% 7,271,900 13.74 13.75 40,091,727 13.63 - 13.82 10.16 - 20.84 32.21
NTRO 10:06am 2.85 -0.03 -1.04% 19,800 2.81 2.85 200,727 2.82 - 2.871 2.21 - 6.75 N/A
MSFT 10:14am 62.44 -0.64 -1.01% 4,274,900 62.42 62.44 27,111,500 62.19 - 63.02 47.50 - 76.15 57.87
SLR 10:09am 9.56 -0.19 -1.95% 1,511,700 N/A N/A 9,296,954 9.55 - 9.81 8.09 - 30.40 N/A
ATVI 10:14am 30.11 -0.35 -1.15% 190,000 30.05 30.11 1,934,818 29.97 - 30.49 13.6667 - 31.18 39.05
RIG 10:09am 29.00 -0.41 -1.39% 768,000 N/A N/A 2,851,681 28.99 - 29.18 23.05 - 57.69 34.20
GTW 10:08am 5.02 -0.10 -1.95% 192,300 N/A N/A 2,957,590 5.02 - N/A 4.24 - 20.00 N/A
TDW 10:09am 40.30 -0.62 -1.52% 165,400 N/A N/A 748,590 40.32 - 40.76 24.13 - 52.95 16.77
JBL 10:09am 22.54 -0.50 -2.17% 218,200 N/A N/A 2,090,772 22.48 - 23.00 14.00 - 38.25 59.08
INTC 10:14am 32.33 -0.37 -1.13% 8,580,500 32.32 32.33 45,701,636 32.15 - 32.96 18.96 - 36.78 172.11
TQNT 10:14am 10.91 -0.23 -2.06% 351,100 10.91 10.92 3,350,318 10.91 - 11.33 8.90 - 32.73 N/A
NE 10:09am 35.60 -0.76 -2.09% 381,300 N/A N/A 1,561,545 35.59 - 36.11 20.80 - 54.00 18.46
ESST 10:14am 22.68 -0.33 -1.43% 200,500 22.71 22.81 1,631,318 22.50 - 23.03 4.75 - 25.00 88.50
MRVL 10:13am 37.66 -0.67 -1.75% 368,900 37.67 37.69 2,981,636 37.50 - 38.25 7.9375 - 46.24 N/A
YHOO 10:14am 17.68 -0.51 -2.80% 1,945,100 17.65 17.68 10,968,318 17.64 - 18.10 8.02 - 24.4375 259.86
THQI 10:14am 51.36 -0.83 -1.59% 170,500 51.35 51.36 1,448,681 51.04 - 51.82 27.8125 - 65.10 34.34
TER 10:09am 38.06 -1.03 -2.63% 899,200 N/A N/A 2,538,000 38.04 - N/A 18.43 - 47.21 N/A
ONIS 10:14am 6.182 -0.228 -3.56% 444,000 6.19 6.20 3,811,090 6.16 - 6.46 3.50 - 40.95 N/A
ONIS 10:14am 6.182 -0.228 -3.56% 444,000 6.19 6.20 3,811,090 6.16 - 6.46 3.50 - 40.95 N/A
DSPG 10:12am 21.67 -0.45 -2.03% 33,300 21.67 21.71 196,227 21.67 - 22 13.50 - 26.48 28.00
CLS 10:09am 38.15 -0.85 -2.18% 555,100 N/A N/A 2,411,045 38 - 39 20.69 - 63.25 N/A
GSPN 10:13am 13.27 -0.15 -1.12% 246,800 13.23 13.27 2,963,000 13.09 - 13.39 7.90 - 28.25 N/A
CHRT 10:12am 26.06 -0.68 -2.54% 124,900 26.06 26.11 659,045 26.08 - 26.65 16.06 - 34.00 N/A
FLEX 10:14am 17.81 -0.42 -2.30% 2,485,400 17.81 17.83 11,524,000 17.61 - 18.95 12.375 - 33.10 N/A
EBAY 10:14am 57.45 -1.26 -2.15% 886,200 57.45 57.52 6,009,954 57.20 - 58.65 29.25 - 72.74 183.47
RNWK 10:12am 6.56 -0.18 -2.67% 100,000 6.56 6.58 1,612,363 6.551 - 6.69 3.26 - 15.67 112.33
DO 10:09am 29.05 -0.76 -2.55% 169,900 N/A N/A 827,181 29.08 - 29.75 22.83 - 45.65 22.76
CIEN 10:14am 8.90 -0.35 -3.78% 2,643,300 8.89 8.90 15,916,636 8.82 - 9.33 7.13 - 78.25 N/A
CIEN 10:14am 8.90 -0.35 -3.78% 2,643,300 8.89 8.90 15,916,636 8.82 - 9.33 7.13 - 78.25 N/A
DELL 10:14am 27.22 -0.51 -1.84% 6,153,900 27.21 27.22 23,036,954 27.05 - 27.59 16.01 - 31.32 60.28
ERTS 10:14am 56.86 -1.22 -2.10% 369,500 56.86 56.93 3,058,863 56.69 - 58.08 40.99 - 66.92 242.00
AAPL 10:14am 23.01 -0.52 -2.21% 695,200 23.00 23.01 5,853,772 22.93 - 23.49 14.68 - 27.12 40.57
FDRY 10:13am 6.99 -0.15 -2.10% 166,400 6.98 6.99 2,669,000 6.96 - 7.16 5.26 - 22.51 357.00
STOR 10:13am 3.72 -0.11 -2.87% 251,000 3.69 3.73 1,928,181 3.45 - 3.79 3.10 - 23.54 N/A
SUNW 10:14am 8.81 -0.28 -3.08% 14,666,000 8.80 8.81 50,842,454 8.80 - 8.99 7.52 - 23.57 N/A
KLAC 10:14am 65.42 -1.50 -2.24% 2,290,800 65.42 65.43 9,162,681 64.80 - 66.50 28.61 - 67.57 32.17
SEBL 10:14am 32.20 -0.74 -2.25% 2,971,300 32.20 32.23 17,546,409 31.92 - 32.68 12.24 - 55.90 67.22
RMBS 10:14am 8.13 -0.27 -3.21% 338,500 8.13 8.14 1,568,772 8.10 - 8.25 4.86 - 47.1875 36.52
CREE 10:14am 17.05 -0.48 -2.74% 989,300 17.05 17.10 2,326,863 17 - 18.25 12.21 - 36.65 N/A
SANM 10:14am 12.57 -0.38 -2.93% 1,310,900 12.56 12.57 12,518,363 12.52 - 12.87 9.57 - 38.20 N/A
HWP 10:09am 19.96 -0.64 -3.11% 2,803,300 N/A N/A 7,284,454 19.84 - 20.35 12.50 - 34.00 55.68
AVNX 10:13am 3.97 -0.15 -3.64% 144,100 3.96 3.97 830,318 3.95 - 4.24 2.70 - 23.75 N/A
PWAV 10:14am 14.371 -0.419 -2.83% 119,700 14.37 14.41 1,644,136 14.22 - 14.65 8.75 - 22.29 N/A
JNPR 10:14am 11.54 -0.54 -4.47% 4,384,300 11.53 11.54 17,316,954 11.51 - 12.01 8.90 - 69.50 N/A
ITWO 10:14am 6.44 -0.25 -3.74% 1,454,000 6.43 6.44 10,369,772 6.45 - 6.58 2.98 - 28.20 N/A
TXCC 10:13am 3.18 -0.10 -3.05% 177,000 3.17 3.19 2,688,045 3.21 - 3.28 2.15 - 21.875 N/A
HLIT 10:14am 11.65 -0.30 -2.51% 155,300 11.65 11.73 1,473,863 11.56 - 11.95 2.75 - 17.30 N/A
CSCO 10:14am 16.0798 -0.4302 -2.61% 13,036,000 16.07 16.08 56,918,318 15.92 - 16.43 11.04 - 24.9375 N/A
AMAT 10:14am 49.50 -1.47 -2.88% 4,303,900 49.49 49.50 16,702,818 49.10 - 50.47 26.59 - 59.10 145.63
SCMR 10:12am 4.03 -0.16 -3.82% 189,700 4.03 4.04 1,960,090 4 - 4.23 3.00 - 17.125 N/A
BRCM 10:14am 38.9498 -1.5502 -3.83% 2,880,100 38.94 38.95 14,219,545 38.78 - 40.04 18.40 - 53.35 N/A
NVLS 10:14am 49.71 -1.43 -2.80% 2,450,300 49.70 49.71 6,907,363 49 - 50.81 25.37 - 58.70 52.72
KLIC 10:14am 19.84 -0.76 -3.69% 315,700 19.80 19.91 1,178,000 19.71 - 20.49 8.16 - 20.92 N/A
MERQ 10:14am 36.86 -1.21 -3.18% 625,000 36.85 36.90 3,690,227 36.52 - 37.90 18.00 - 75.50 181.29
AMKR Mar 5 18.6499 -0.7601 -3.92% 279,300 18.64 18.66 933,500 18.63 - 19.38 9.00 - 26.24 N/A
PMCS 10:14am 18.17 -0.55 -2.94% 2,142,400 18.16 18.18 8,142,272 17.95 - 18.468 9.37 - 49.55 N/A
TLAB 10:14am 11.93 -0.55 -4.41% 870,300 11.93 11.97 4,469,181 11.90 - 12.40 8.98 - 49.50 N/A
VECO 10:13am 30.32 -1.14 -3.62% 75,700 30.32 30.34 692,318 30.27 - 31.45 19.90 - 57.50 56.18
Q 10:09am 8.60 -0.25 -2.82% 2,940,000 N/A N/A 13,568,227 8.52 - 8.88 6.54 - 41.83 177.00
MU 10:09am 38.00 -1.50 -3.80% 1,468,600 N/A N/A 7,513,863 37.56 - 39.01 16.39 - 49.61 N/A
LRCX 10:14am 25.109 -0.971 -3.72% 659,900 25.11 25.12 2,260,863 25 - 26.05 14.73 - 33.76 23.08
XLNX 10:14am 41.76 -1.70 -3.91% 2,268,900 41.75 41.76 8,969,318 41.56 - 43.08 19.52 - 52.14 N/A
OPWV 10:14am 6.93 -0.38 -5.20% 1,099,300 6.94 6.95 4,580,636 6.92 - 7.25 5.00 - 46.90 N/A
NEWP 10:14am 22.85 -0.90 -3.79% 327,900 22.82 22.85 1,097,727 22.60 - 23.55 11.91 - 48.50 31.67
UTSI 10:14am 23.79 -0.91 -3.68% 553,800 23.73 23.80 2,039,954 23.65 - 24.69 12.50 - 35.66 47.50
NVDA 10:14am 56.16 -2.75 -4.67% 3,108,700 56.16 56.22 9,416,409 55.83 - 57.73 20.8125 - 72.66 56.64
ADPT 10:14am 12.08 -0.52 -4.13% 245,400 12.07 12.08 2,106,636 11.75 - 12.28 7.20 - 18.49 48.46
ADPT 10:14am 12.08 -0.52 -4.13% 245,400 12.07 12.08 2,106,636 11.75 - 12.28 7.20 - 18.49 48.46
AMZN 10:14am 15.26 -0.71 -4.45% 4,613,100 15.25 15.27 10,770,090 14.82 - 15.44 5.51 - 18.16 N/A
FMKT 10:14am 24.15 -0.82 -3.28% 151,100 24.06 24.14 1,392,909 23.80 - 24.90 6.25 - 27.45 N/A
JDSU 10:14am 5.91 -0.33 -5.29% 8,105,700 5.90 5.91 29,210,727 5.84 - 6.19 4.74 - 30.25 N/A
VRTS 10:14am 39.97 -1.89 -4.52% 2,684,800 39.87 39.97 11,817,136 39.595 - 40.45 17.30 - 80.05 N/A
VRTS 10:14am 39.97 -1.89 -4.52% 2,684,800 39.87 39.97 11,817,136 39.595 - 40.45 17.30 - 80.05 N/A
VRTS 10:14am 39.97 -1.89 -4.52% 2,684,800 39.87 39.97 11,817,136 39.595 - 40.45 17.30 - 80.05 N/A
ADCT 10:14am 4.03 -0.22 -5.18% 970,700 4.02 4.03 7,864,727 4.04 - 4.29 2.63 - 12.6875 N/A
ALTR 10:14am 22.05 -1.17 -5.04% 1,889,900 22.02 22.05 6,929,545 21.96 - 23.05 14.66 - 33.598 N/A
VTSS 10:14am 8.98 -0.49 -5.17% 1,605,400 8.97 8.98 5,800,000 8.90 - 9.29 6.65 - 45.3125 N/A
DIGL 10:12am 5.63 -0.18 -3.10% 81,100 5.57 5.63 830,045 5.51 - 5.83 4.56 - 57.56 64.56
EXTR 10:14am 8.24 -0.47 -5.40% 720,900 8.24 8.25 5,252,727 8.20 - 8.69 5.85 - 40.00 N/A
AMCC 10:14am 9.52 -0.44 -4.42% 1,406,200 9.52 9.53 9,803,045 9.43 - 9.80 6.0105 - 33.10 N/A
CHKP 10:14am 32.57 -1.81 -5.26% 1,877,100 32.57 32.60 7,957,500 32.31 - 33.72 19.56 - 80.16 27.50
JNIC 10:11am 7.55 -0.54 -6.67% 108,000 7.57 7.64 504,181 7.48 - 7.90 5.08 - 18.48 N/A
PSFT 10:14am 33.08 -1.92 -5.49% 2,679,500 33.05 33.08 8,268,454 32.77 - 34.40 15.78 - 51.00 59.32
BRCD 10:14am 24.51 -1.80 -6.84% 4,851,600 24.50 24.51 14,850,727 24.14 - 24.83 12.60 - 55.25 N/A
EMC 10:09am 10.84 -0.71 -6.15% 7,173,000 N/A N/A 18,737,727 10.81 - 11.09 10.01 - 45.96 N/A
TMCS 10:14am 25.37 -2.47 -8.87% 378,000 25.39 25.56 857,136 25.35 - 27 7.00 - 29.28 N/A
EMLX 10:14am 33.97 -3.30 -8.85% 4,686,300 33.93 33.97 9,324,909 33.85 - 35.15 8.40 - 49.55 N/A
DCLK 10:14am 11.92 -1.36 -10.24% 1,495,800 11.92 11.93 2,076,954 11.85 - 12.92 5.23 - 16.30 N/A
NTAP 10:14am 19.69 -2.05 -9.43% 4,726,900 19.68 19.69 11,148,818 19.62 - 20.40 6.00 - 30.50 N/A
CCUR 10:14am 8.97 -1.018 -10.19% 2,167,000 8.95 8.97 1,158,045 8.25 - 9.13 4.0313 - 17.68 N/A
MCDT 10:14am 11.65 -4.28 -26.87% 5,308,700 11.60 11.65 N/A 10.74 - 11.89 7.04 - 42.90 199.13



To: Johnny Canuck who wrote (36364)3/6/2002 11:41:01 AM
From: Return to Sender  Respond to of 69896
 
Going long on CC at 19.35. Going short-term short on IDTI at 33.80. I like IDTI a lot (LONG) longer term but it looks like the short covering run on the semiconductors is about over. I think we will see CC move back up to upper end of trading range in the next few months. I blew it on ET. It was worth chasing the other day at 8.30. Not now.

stockcharts.com[h,a]daclyyay[pb50,200!d20,2][vc60][iUb14!Uk14!La12,26,9]&pref=G

finance.yahoo.com^SOXX&d=t

RtS



To: Johnny Canuck who wrote (36364)3/7/2002 3:49:37 AM
From: Johnny Canuck  Read Replies (1) | Respond to of 69896
 
Morgan Stanley Semi Conference:

Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
*MARCH* No such ticker symbol. Try Symbol Lookup (Look up: *MARCH*)
04* No such ticker symbol. Try Symbol Lookup (Look up: 04*)
*10:00* No such ticker symbol. Try Symbol Lookup (Look up: *10:00*)
MU Mar 6 37.86 -1.64 -4.15% 9,631,000 N/A N/A 7,513,863 36.99 - 39.01 16.39 - 49.61 N/A
VARI Mar 6 32.05 +0.03 +0.09% 341,200 31.50 34.44 187,363 31.83 - 32.14 21.50 - 38.31 29.95
SANM Mar 6 13.43 +0.46 +3.55% 10,738,900 13.36 13.41 12,518,363 12.43 - 13.70 9.57 - 38.20 N/A
ACTR Mar 6 1.92 -0.045 -2.29% 374,700 1.71 2.10 239,318 1.75 - 2.03 1.48 - 13.15 N/A
*10:45* No such ticker symbol. Try Symbol Lookup (Look up: *10:45*)
IRF Mar 6 45.79 +1.04 +2.32% 1,437,300 N/A N/A 854,545 42.75 - 45.99 24.05 - 69.50 143.09
BRKS Mar 6 50.05 -1.16 -2.27% 853,400 49.90 50.99 657,590 49.78 - 52 24.78 - 65.1328 N/A
SLR Mar 6 9.88 +0.13 +1.33% 7,852,600 N/A N/A 9,296,954 9.45 - 9.98 8.09 - 30.40 N/A
SEAC Mar 6 15.48 -2.56 -13.85% 8,072,100 15.64 15.78 590,181 15.25 - 17.62 9.50 - 38.00 796.50
*11:30* No such ticker symbol. Try Symbol Lookup (Look up: *11:30*)
CNXT Mar 6 12.84 +0.72 +5.91% 6,404,200 12.80 12.95 5,166,363 11.69 - 13.10 6.57 - 18.11 N/A
KLIC Mar 6 20.30 -0.35 -1.70% 1,154,800 20.16 20.40 1,178,000 19.7043 - 20.49 8.16 - 20.92 N/A
ADPT Mar 6 12.31 -0.46 -3.65% 1,512,800 12.14 12.45 2,106,636 11.75 - 12.42 7.20 - 18.49 46.69
ASTSF Mar 6 15.04 -0.25 -1.64% 514,800 14.83 15.69 392,909 14.65 - 15.35 6.80 - 16.00 N/A
*12:15* No such ticker symbol. Try Symbol Lookup (Look up: *12:15*)
RMBS Mar 6 8.68 +0.20 +2.38% 1,921,700 8.55 8.86 1,568,772 8.10 - 8.92 4.86 - 47.1875 37.39
AMAT Mar 6 50.54 -0.55 -1.08% 17,660,400 50.30 50.52 16,702,818 49.10 - 51.13 26.59 - 59.10 144.06
ARW Mar 6 29.11 +0.11 +0.38% 671,900 N/A N/A 545,090 28.20 - 29.36 18.00 - 32.97 N/A
SNPS Mar 6 52.57 -1.39 -2.63% 654,000 52.05 52.85 1,604,545 51.40 - 52.99 36.15 - 63.01 54.16
*13:00* No such ticker symbol. Try Symbol Lookup (Look up: *13:00*)
ALTR Mar 6 22.59 -0.97 -4.18% 9,117,700 22.35 22.45 6,929,545 21.93 - 23.18 14.66 - 33.598 N/A
A Mar 6 34.42 -0.48 -1.38% 2,464,000 N/A N/A 2,226,000 34.20 - 35.25 18.00 - 42.38 N/A
QCOM Mar 6 39.95 +1.03 +2.65% 15,834,100 39.80 39.89 14,760,954 38.90 - 40.45 31.03 - 71.04 N/A
NIPNY Mar 6 7.89 +0.06 +0.77% 69,600 N/A N/A 66,818 7.60 - 7.95 6.30 - 19.73 N/A
*16:30* No such ticker symbol. Try Symbol Lookup (Look up: *16:30*)
MXIM Mar 6 55.97 -0.33 -0.59% 6,306,600 55.51 56.00 5,367,954 53.60 - 56.03 32.20 - 62.67 71.90
HELX Mar 6 21.89 +0.07 +0.32% 204,400 N/A N/A 154,636 21.01 - 22 14.75 - 33.44 N/A
DSS Mar 6 9.68 +0.22 +2.33% 453,300 N/A N/A 296,681 9.21 - 9.69 7.47 - 14.09 N/A
CAJ Mar 6 37.57 +0.19 +0.51% 105,700 N/A N/A 95,136 36.35 - 37.75 25.00 - 43.10 24.88
1*7:15* No such ticker symbol. Try Symbol Lookup (Look up: 1*7:15*)
LSCC Mar 6 20.31 -0.57 -2.73% 2,718,400 20.30 20.35 1,390,409 20.01 - 20.76 14.04 - 29.65 N/A
ASML Mar 6 23.55 +0.34 +1.47% 4,182,400 23.25 23.93 2,293,272 22.80 - 23.64 9.51 - 28.05 37.89
IM Mar 6 16.20 0.00 0.00% 316,500 N/A N/A 528,500 16.10 - 16.25 11.80 - 18.85 405.00
CHRT Mar 6 27 +0.26 +0.97% 675,200 26.85 29.00 659,045 26.05 - 27.12 16.06 - 34.00 N/A
*18:00* No such ticker symbol. Try Symbol Lookup (Look up: *18:00*)
ONNN Mar 6 3.33 +0.1902 +6.06% 321,400 2.88 3.39 537,363 2.99 - 3.40 1.12 - 8.00 N/A
LRCX Mar 6 26.43 +0.30 +1.15% 3,732,500 26.40 26.49 2,260,863 24.97 - 26.45 14.73 - 33.76 23.35
PHILLIPS No such ticker symbol. Try Symbol Lookup (Look up: PHILLIPS)
SEMI Mar 6 3.60 -0.15 -4.00% 28,000 N/A N/A 18,681 3.60 - 3.80 2.00 - 11.00 1.68
JDSU Mar 6 6.58 +0.36 +5.77% 45,259,100 6.56 6.58 29,210,727 5.84 - 6.62 4.74 - 30.25 N/A
*18:45* No such ticker symbol. Try Symbol Lookup (Look up: *18:45*)
SNDK Mar 6 20.44 -0.28 -1.35% 1,592,900 20.10 20.44 1,470,181 19.55 - 20.50 8.61 - 30.00 N/A
AMKR Mar 6 19.28 -0.26 -1.34% 1,286,200 18.83 19.25 933,500 18.63 - 19.55 9.00 - 26.24 N/A
WDC Mar 6 6.95 +0.34 +5.14% 2,793,100 N/A N/A 2,288,000 6.50 - 7.10 1.95 - 7.75 N/A
UMC Mar 6 9.76 -0.01 -0.10% 3,507,900 N/A N/A 3,039,636 9.50 - 9.86 4.25 - 10.41 N/A
*21:45* No such ticker symbol. Try Symbol Lookup (Look up: *21:45*)
TXN Mar 6 34.20 -0.24 -0.71% 11,490,200 N/A N/A 10,927,363 32.75 - 34.29 20.10 - 42.91 N/A
*MARCH*05* No such ticker symbol. Try Symbol Lookup (Look up: *MARCH*05*)
*10:00* No such ticker symbol. Try Symbol Lookup (Look up: *10:00*)
OAKT Mar 6 14.50 -0.24 -1.63% 531,300 N/A N/A 812,909 14 - 14.72 4.3438 - 16.67 N/A
ADI Mar 6 44.72 -1.63 -3.57% 3,232,900 N/A N/A 3,175,590 43.50 - 45.30 29.00 - 53.30 89.73
LTXX Mar 6 26.05 -0.72 -2.69% 989,200 22.00 27.00 755,500 25.35 - 26.71 10.36 - 32.15 N/A
SUNW Mar 6 9.03 -0.05 -0.55% 65,688,500 9.01 9.02 50,842,454 8.78 - 9.09 7.52 - 23.57 N/A
*10:45* No such ticker symbol. Try Symbol Lookup (Look up: *10:45*)
AGR.A No such ticker symbol. Try Symbol Lookup (Look up: AGR.A)
DPMI Mar 6 50 -0.58 -1.15% 270,300 41.79 59.73 249,136 49.14 - 51.46 22.60 - 84.875 N/A
XXIA Mar 6 7.75 -0.43 -5.38% 238,500 N/A N/A 168,000 7.55 - 8.20 4.45 - 23.125 47.25
LXK Mar 6 54.51 -0.45 -0.82% 1,513,000 N/A N/A 1,291,318 53.80 - 55.20 41.05 - 70.75 26.59
*11:30* No such ticker symbol. Try Symbol Lookup (Look up: *11:30*)
STM Mar 6 33.86 +0.60 +1.80% 1,620,400 N/A N/A 1,321,590 32.89 - 33.90 17.89 - 42.30 46.38
LLTC Mar 6 45.82 -0.35 -0.76% 5,786,000 45.68 45.90 5,386,454 44.27 - 45.95 29.45 - 58.20 49.78
NVLS Mar 6 49.95 -2.10 -4.11% 9,801,100 49.66 49.95 6,907,363 49 - 51 25.37 - 58.70 50.56
AVX Mar 6 20.21 +0.51 +2.59% 287,600 N/A N/A 370,454 19.32 - 20.26 14.51 - 25.40 29.72
*12:15* No such ticker symbol. Try Symbol Lookup (Look up: *12:15*)
TXN Mar 6 34.20 -0.24 -0.71% 11,490,200 N/A N/A 10,927,363 32.75 - 34.29 20.10 - 42.91 N/A
CYMI Mar 6 45.73 +0.49 +1.09% 2,148,700 45.50 46.05 909,181 43.44 - 46.75 14.15 - 46.75 175.00
CDN Mar 6 22.40 +0.13 +0.58% 1,593,200 N/A N/A 1,270,727 21.70 - 22.76 14.10 - 25.24 40.73
TECD Mar 6 47.18 -1.05 -2.18% 1,216,200 46.65 47.50 741,090 45.94 - 48.67 25.25 - 51.50 20.88
*13:00* No such ticker symbol. Try Symbol Lookup (Look up: *13:00*)
AMD Mar 6 15.46 -1.24 -7.88% 5,554,600 N/A N/A 6,957,227 15.29 - 15.87 7.69 - 34.65 N/A
AMCC Mar 6 10.14 +0.12 +1.20% 8,686,900 10.04 10.10 9,803,045 9.42 - 10.30 6.0105 - 33.10 N/A
TER Mar 6 38.84 -0.25 -0.64% 3,595,600 N/A N/A 2,538,000 37.75 - 39.25 18.43 - 47.21 N/A
PALM Mar 6 3.16 +0.05 +1.58% 16,339,500 3.17 3.18 13,437,954 3.10 - 3.34 1.35 - 22.50 N/A
*16:30* No such ticker symbol. Try Symbol Lookup (Look up: *16:30*)
CY Mar 6 24.21 +0.28 +1.17% 1,601,300 N/A N/A 1,559,409 23.25 - 24.39 13.72 - 28.95 N/A
SMTC Mar 6 37.30 +1.00 +2.75% 1,840,900 36.90 37.60 1,284,090 35.55 - 37.40 22.30 - 44.121 120.42
SBL Mar 6 10.92 +0.95 +9.53% 3,939,500 N/A N/A 2,595,863 9.99 - 11.25 6.60 - 37.3334 N/A
MOT Mar 6 14.82 -0.20 -1.35% 10,190,900 N/A N/A 11,200,136 14.18 - 14.83 10.50 - 19.49 N/A
*17:15* No such ticker symbol. Try Symbol Lookup (Look up: *17:15*)
XLNX Mar 6 43.51 -0.06 -0.14% 10,573,400 43.31 43.55 8,969,318 41.56 - 44.06 19.52 - 52.14 N/A
DELL Mar 6 27.94 +0.17 +0.61% 20,681,100 27.86 27.90 23,036,954 27.05 - 28.07 16.01 - 31.32 60.65
CLS Mar 6 39.26 +0.26 +0.67% 2,743,100 N/A N/A 2,411,045 37.90 - 39.70 20.69 - 63.25 N/A
TOSHIBA** No such ticker symbol. Try Symbol Lookup (Look up: TOSHIBA**)
*18:00* No such ticker symbol. Try Symbol Lookup (Look up: *18:00*)
SLAB Mar 6 36.01 +0.495 +1.40% 676,100 35.10 36.70 669,681 34.15 - 36.3475 10.23 - 41.24 N/A
PMCS Mar 6 19.08 +0.40 +2.14% 10,561,600 19.02 19.12 8,142,272 17.94 - 19.45 9.37 - 49.55 N/A
PLAB Mar 6 33.27 -0.08 -0.24% 307,700 N/A N/A 724,500 32.3406 - 33.60 16.85 - 38.4375 N/A
SOI Mar 6 7.34 +0.15 +2.09% 594,100 N/A N/A 967,681 7.05 - 7.37 5.62 - 15.32 N/A
TEC** No such ticker symbol. Try Symbol Lookup (Look up: TEC**)
*18:45* No such ticker symbol. Try Symbol Lookup (Look up: *18:45*)
ATML Mar 6 8.89 -0.16 -1.85% 8,267,000 8.80 8.87 5,219,727 8.30 - 9.07 5.48 - 14.60 N/A
ISIL Mar 6 33.40 -0.46 -1.43% 3,481,600 32.86 33.66 2,942,681 32.03 - 33.62 13.5625 - 43.15 85.73
GTW Mar 6 5.30 +0.19 +3.71% 2,007,200 N/A N/A 2,957,590 5.02 - 5.40 4.24 - 20.00 N/A
TSMC No such ticker symbol. Try Symbol Lookup (Look up: TSMC)
** No such ticker symbol. Try Symbol Lookup (Look up: **)
STOCK No such ticker symbol. Try Symbol Lookup (Look up: STOCK)
IS No such ticker symbol. Try Symbol Lookup (Look up: IS)
TRADED No such ticker symbol. Try Symbol Lookup (Look up: TRADED)
ON No such ticker symbol. Try Symbol Lookup (Look up: ON)
A Mar 6 34.42 -0.48 -1.38% 2,464,000 N/A N/A 2,226,000 34.20 - 35.25 18.00 - 42.38 N/A
FOREIGN No such ticker symbol. Try Symbol Lookup (Look up: FOREIGN)
EXCHANGE No such ticker symbol. Try Symbol Lookup (Look up: EXCHANGE)
*MARCH*06* No such ticker symbol. Try Symbol Lookup (Look up: *MARCH*06*)
*10:00* No such ticker symbol. Try Symbol Lookup (Look up: *10:00*)
ANAD Mar 6 12.90 +1.14 +9.69% 1,128,000 12.25 13.15 772,500 11.25 - 13 9.40 - 25.38 N/A
CPQ Mar 6 10.98 +0.60 +5.67% 27,412,500 N/A N/A 15,161,500 10.75 - 11.20 7.26 - 23.14 N/A
FLEX Mar 6 18.76 +0.51 +2.80% 11,506,300 18.70 18.74 11,524,000 17.61 - 18.94 12.375 - 33.10 N/A
UIS Mar 6 12.23 +0.23 +1.92% 1,065,200 N/A N/A 1,072,045 11.61 - 12.24 7.70 - 17.48 N/A
*10:45* No such ticker symbol. Try Symbol Lookup (Look up: *10:45*)
MCHP Mar 6 40.69 -0.06 -0.15% 1,716,700 40.22 41.45 2,097,363 39.38 - 40.83 22.00 - 43.87 71.14
IDTI Mar 6 34.82 +1.05 +3.13% 6,368,600 34.50 34.82 3,206,818 31.95 - 34.82 17.16 - 51.45 N/A
NCR Mar 6 43.86 +1.41 +3.32% 548,800 N/A N/A 506,954 41.80 - 44.00 28.59 - 50.00 19.76
ACLS Mar 6 14.09 +0.19 +1.37% 943,800 13.01 14.25 855,181 13 - 14.29 8.55 - 18.60 N/A
*11:30* No such ticker symbol. Try Symbol Lookup (Look up: *11:30*)
LSI Mar 6 17.72 +0.12 +0.68% 6,095,100 N/A N/A 3,603,727 16.80 - 17.84 9.78 - 25.05 N/A
GSPN Mar 6 13.35 -0.05 -0.37% 2,230,700 13.35 13.50 2,963,000 13 - 13.69 7.90 - 28.25 N/A
JBL Mar 6 23.68 +0.64 +2.78% 1,673,400 N/A N/A 2,090,772 22.40 - 23.76 14.00 - 38.25 60.72
ARMHY Mar 6 13.80 +0.20 +1.47% 152,600 13.80 14.00 364,363 13.40 - 13.80 8.39 - 19.20 92.00
*12:15* No such ticker symbol. Try Symbol Lookup (Look up: *12:15*)
BRCM Mar 6 40.04 -0.261 -0.64% 21,108,600 40.09 40.24 14,219,545 38.50 - 41.021 18.40 - 53.35 N/A
GNSS Mar 6 27.89 -0.54 -1.88% 6,099,500 27.95 28.19 4,182,227 27.35 - 29.95 7.125 - 74.90 N/A
GLW Mar 6 8.01 +0.90 +12.50% 15,931,300 N/A N/A 9,604,772 7.11 - 8.10 6.14 - 32.37 N/A
KLAC Mar 6 66.19 -0.87 -1.30% 11,727,500 66.01 66.35 9,162,681 64.80 - 66.829 28.61 - 67.57 31.75
*13:00* No such ticker symbol. Try Symbol Lookup (Look up: *13:00*)
ET Mar 6 9.60 +0.05 +0.52% 2,483,800 N/A N/A 3,414,000 8.55 - 9.64 4.07 - 12.64 N/A
NVDA Mar 6 57.06 -1.96 -3.33% 12,051,600 56.95 57.06 9,416,409 55.83 - 57.73 20.8125 - 72.66 54.76
HAND Mar 6 5.44 +0.54 +10.80% 3,406,300 5.45 5.53 3,672,590 4.98 - 5.48 1.13 - 26.8125 N/A
EFII Mar 6 21.78 +0.07 +0.32% 255,500 18.01 22.35 532,136 20.91 - 21.89 14.9505 - 29.60 30.68
IFX Mar 6 24.85 +1.15 +4.85% 666,700 N/A N/A 330,454 24.05 - 25.00 10.71 - 44.40 N/A


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News