SI
SI
discoversearch

We've detected that you're using an ad content blocking browser plug-in or feature. Ads provide a critical source of revenue to the continued operation of Silicon Investor.  We ask that you disable ad blocking while on Silicon Investor in the best interests of our community.  If you are not using an ad blocker but are still receiving this message, make sure your browser's tracking protection is set to the 'standard' level.
Strategies & Market Trends : Strictly: Drilling II -- Ignore unavailable to you. Want to Upgrade?

To: TheBusDriver who wrote (8945)3/6/2002 1:07:48 PM
From: Frank Pembleton  Respond to of 36161
 
ca;MFL Minefinders Corp Ltd Common Share
+ 3 Up 0.200 H 3 L 2.900 V 22,100 06-Mar-02
Price Vol Exc Time BOT/SLD
3 400 (T)12.43.30 002/036
3 400 (T)12.43.30 002/002
3 200 (T)12.43.30 002/036
3 600 (T)12.41.39 007/002
3 400 (T)12.41.39 007/036
2.970 3000 (T)11.46.39 002/085
2.950 2400 (T)11.40.48 002/109
2.920 3000 (T)11.35.18 036/085
2.900 1000 (T)11.23.48 036/085
2.950 500 (T)11.23.30 002/018
2.950 4700 (T)11.23.30 002/109
2.950 300 (T)10.59.09 007/109
2.950 200 (T)10.59.09 007/036
2.980 500 (T) 9.30.30 009/018
2.980 2500 (T) 9.30.30 009/022
2.980 1000 (T) 9.30.30 009/036
2.980 1000 (T) 9.30.30 009/036

06-Mar-02 13:07 NYC (c)REUTERS



To: TheBusDriver who wrote (8945)3/6/2002 1:08:16 PM
From: Frank Pembleton  Read Replies (1) | Respond to of 36161
 
ca;SWG Southwestern Resources Corp Common Share
+ 3 Up 0.100 H 3 L 2.850 V 26,600 06-Mar-02
Price Vol Exc Time BOT/SLD Price Vol Exc Time BOT/SLD
3 3000 (T)12.52.30 033/009 2.900 500 (T) 9.30.48 002/014
3 1000 (T)12.52.09 089/083
3 1000 (T)12.49.39 009/083
3 500 (T)12.48.39 080/083
3 1000 (T)12.48.30 033/083
3 2500 (T)12.48.00 085/083
3 3000 (T)12.46.48 033/083
3 1000 (T)12.34.09 011/083
3 200 (T)12.21.39 080/009
3 1500 (T)12.21.39 080/007
2.980 500 (T)12.11.09 089/080
2.980 2000 (T)12.10.48 089/080
2.950 1000 (T)12.06.00 007/009
2.950 900 (T)11.37.30 007/080
2.950 500 (T)11.37.18 007/009
2.900 400 (T)11.35.18 007/014
2.850 4000 (T)11.25.39 089/009
2.900 100 (T)11.12.30 109/014
2.900 1900 (T)10.24.39 109/009
2.900 100 (T)10.24.39 002/009
06-Mar-02 13:08 NYC (c)REUTERS



To: TheBusDriver who wrote (8945)3/6/2002 9:06:52 PM
From: kirby49  Respond to of 36161
 
Just got in and can see that Frank gave us the answer. Howie must have been a little late on getting filled on SWG. Neither held, but you've gotta love the action. Haven't check my account yet but MFL just took first from BGO unless it popped as well. Tough times. Really wish it wasn't so.

Regards

Bob


HomeMailHotSubjectMarksPeopleMarksKeepersSettings
Terms Of UseContact UsCopyright/IP PolicyPrivacy PolicyAbout UsFAQAdvertise on SI
© 2026 Knight Sac Media.  Data provided by Twelve Data, Alpha Vantage, and CityFALCON News