Closing numbers Mar 11,2002
Dow 10611.24 +38.75 (+0.37%)
Nasdaq 1929.49 -0.18 (-0.01%)
S&P 500 1168.26 +3.95 (+0.34%)
10-Yr Bond 5.320% +0.004
NYSE Volume 1,197,423,000
Nasdaq Volume 1,763,820,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 573718
TOTAL EQUITY PUT VOLUME : 275118
TOTAL VOLUME : 848836
EPC=0.48
Gap open down to 1906. It traded between 1905 to 1930 level
most of the session. It then rally to 1946 in the afternoon
counter rally. It then closed below the 100 EMA at 1934.
Intra-day we got a continuation pattern on the SOX and
COMPX. Surprisely we could ho higher still.
Upped Rev for Next Q 26 +0.6% Edit Delete Compare
BreakOut Soon 8 +1.4% Edit Delete Compare
Engulfing 29 +0.4% Edit Delete Compare
RETAIL 11 -0.2% Edit Delete Compare
DSL 9 +0.3% Edit Delete Compare
DWDM 20 +5.2% Edit Delete Compare
Low pSR Energy Stocks 12 +1.8% Edit Delete Compare
Carriers1 7 -0.2% Edit Delete Compare
Telecom Construction1 5 -0.2% Edit Delete Compare
networkers1 8 +3.6% Edit Delete Compare
Contract Manufacturers 6 -3.4% Edit Delete Compare
Telecom Equipment 19 +1.2% Edit Delete Compare
Tier 2, D-WDM 16 +0.5% Edit Delete Compare
Broadband Cable 1 8 +1.5% Edit Delete Compare
DOW 10 +0.1% Edit Delete Compare
Internet Security 20 +4.4% Edit Delete Compare
Biotechs 9 +2.0% Edit Delete Compare
CHIP EQUIPMENT 13 -2.0% Edit Delete Compare
CHIPS1 23 -1.8% Edit Delete Compare
Clint's Financials 40 +0.1% Edit Delete Compare
Genomics 9 -0.6% Edit Delete Compare
Incubators 8 -0.5% Edit Delete Compare
Internet Sector 14 +3.5% Edit Delete Compare
Flat Panel Displays 7 +3.2% Edit Delete Compare
E-Gaming stocks 8 +1.1% Edit Delete Compare
Drug Stocks 15 +0.2% Edit Delete Compare
RTS Biotechs 13 +0.0% Edit Delete Compare
Gigabit 23 -1.8% Edit Delete Compare
Oil Drilers - Deep Water 13 +2.0% Edit Delete Compare
Storage 9 -3.4% Edit Delete Compare
M.L. Picks 23 -0.9% Edit Delete Compare
HOLDERS 12 +0.4% Edit Delete Compare
4 Q's of cash 20 -1.5% Edit Delete Compare
Carriers 10 +0.9% Edit Delete Compare
Wireless 6 -1.1% Edit Delete Compare
Real Estate Related 7 -0.9% Edit Delete Compare
Symbol Last Trade Change Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
GLW Mar 11 8.90 +1.05 +13.38% 22,700,000 N/A N/A 9,604,772 7.80 - 8.90 6.14 - 27.49 N/A
CIEN Mar 11 10.29 +1.02 +11.00% 35,565,700 10.12 10.20 15,916,636 8.85 - 10.95 7.13 - 70.89 N/A
CIEN Mar 11 10.29 +1.02 +11.00% 35,565,700 10.12 10.20 15,916,636 8.85 - 10.95 7.13 - 70.89 N/A
JNPR Mar 11 14.71 +1.40 +10.52% 38,726,800 14.58 14.59 17,316,954 12.85 - 15 8.90 - 69.50 N/A
AVCI Mar 11 2.72 +0.24 +9.68% 1,655,700 2.65 2.72 880,909 2.30 - 2.78 1.10 - 18.125 N/A
SONS Mar 11 4.19 +0.36 +9.40% 20,616,900 4.19 4.20 8,773,454 3.92 - 4.43 2.18 - 33.80 N/A
TTWO Mar 11 23.03 +1.94 +9.20% 2,887,100 22.78 22.99 1,932,818 21.02 - 23.24 6.44 - 24.50 N/A
ONIS Mar 11 7.11 +0.56 +8.55% 4,871,900 7.05 7.18 3,811,090 6.26 - 7.66 3.50 - 40.95 N/A
ONIS Mar 11 7.11 +0.56 +8.55% 4,871,900 7.05 7.18 3,811,090 6.26 - 7.66 3.50 - 40.95 N/A
YHOO Mar 11 20.50 +1.57 +8.29% 17,057,400 20.30 20.38 10,968,318 18.51 - 20.54 8.02 - 23.70 270.43
CHKP Mar 11 37.83 +2.50 +7.08% 10,805,300 37.68 37.79 7,957,500 34.80 - 38.49 19.56 - 80.16 28.26
AVNX Mar 11 5.02 +0.325 +6.92% 852,100 5.02 5.16 830,318 4.63 - 5.20 2.70 - 19.50 N/A
MERQ Mar 11 41.58 +2.60 +6.67% 5,202,900 41.50 41.57 3,690,227 38.54 - 42.48 18.00 - 75.50 185.62
GNSS Mar 11 31 +1.92 +6.60% 5,006,700 31.12 31.24 4,182,227 28.78 - 32.40 7.125 - 74.90 N/A
GNSS Mar 11 31 +1.92 +6.60% 5,006,700 31.12 31.24 4,182,227 28.78 - 32.40 7.125 - 74.90 N/A
HLIT Mar 11 14 +0.85 +6.46% 1,936,500 14.00 14.10 1,473,863 12.87 - 14.15 2.75 - 17.30 N/A
RNWK Mar 11 7.40 +0.43 +6.17% 1,069,500 7.29 7.48 1,612,363 6.87 - 7.41 3.26 - 15.67 116.17
NUFO Mar 11 3.29 +0.19 +6.13% 687,800 3.24 3.29 657,136 3.06 - 3.36 2.10 - 23.70 N/A
STEM Mar 11 2.54 +0.14 +5.83% 80,800 2.30 2.59 131,045 2.37 - 2.55 1.4688 - 7.25 N/A
SCMR Mar 11 4.64 +0.22 +4.98% 1,220,200 4.62 4.70 1,960,090 4.29 - 4.76 3.00 - 14.3125 N/A
DCLK Mar 11 13.34 +0.62 +4.87% 3,340,600 13.30 13.49 2,076,954 12.42 - 13.39 5.23 - 16.30 N/A
NEWP Mar 11 26.84 +1.19 +4.64% 1,478,800 26.60 26.98 1,097,727 25.15 - 27.47 11.91 - 47.30 34.20
JPM Mar 11 36.30 +1.56 +4.49% 16,507,800 N/A N/A 10,719,318 35.03 - 36.49 26.70 - 50.60 43.43
PYPL Mar 11 19.86 +0.84 +4.42% 669,000 19.00 20.99 N/A 19.04 - 20.50 12.00 - 22.44 N/A
FMKT Mar 11 26.51 +1.12 +4.41% 1,035,700 26.30 26.61 1,392,909 24.98 - 26.60 6.25 - 27.45 N/A
RSTN Mar 11 6.87 +0.29 +4.41% 6,349,900 6.75 6.80 5,011,636 6.20 - 7 3.70 - 24.10 N/A
RIG Mar 11 32.56 +1.36 +4.36% 3,847,400 N/A N/A 2,851,681 31.52 - 32.76 23.05 - 57.69 36.28
JDSU Mar 11 6.64 +0.27 +4.24% 29,149,300 6.64 6.67 29,210,727 6.10 - 6.87 4.74 - 29.50 N/A
<b.EMC Mar 11 11.75 +0.44 +3.89% 36,844,400 N/A N/A 18,737,727 11.06 - 11.81 10.01 - 45.96 N/A
PSFT Mar 11 38 +1.41 +3.85% 10,441,700 37.81 37.88 8,268,454 35.75 - 39.18 15.78 - 51.00 62.02
EXTR Mar 11 10.55 +0.39 +3.84% 6,084,800 10.45 10.50 5,252,727 9.55 - 10.95 5.85 - 40.00 N/A
ERTS Mar 11 61.69 +2.14 +3.59% 4,109,100 61.30 61.80 3,058,863 59 - 62.60 40.99 - 66.92 248.12
ITWO Mar 11 7.26 +0.24 +3.42% 10,302,500 7.20 7.25 10,369,772 6.87 - 7.37 2.98 - 28.20 N/A
AOL Mar 11 27.28 +0.83 +3.14% 20,323,900 N/A N/A 22,863,363 25.80 - 27.44 22.10 - 58.51 N/A
SEPR Mar 11 20.10 +0.59 +3.02% 7,464,000 20.00 20.08 1,571,090 19.70 - 20.85 17.15 - 60.05 N/A
GDT Mar 11 40.68 +1.08 +2.73% 2,851,500 N/A N/A 2,295,818 39.58 - 40.68 26.90 - 51.50 25.06
BK Mar 11 42.20 +1.11 +2.70% 1,841,400 N/A N/A 2,353,818 41.10 - 42.44 29.75 - 55.35 22.70
AXP Mar 11 41.55 +1.08 +2.67% 5,559,700 N/A N/A 4,551,227 40.64 - 41.84 24.20 - 46.55 32.12
NEM Mar 11 23.60 +0.60 +2.61% 3,467,400 N/A N/A 5,314,363 23.32 - 23.97 15.16 - 25.90 N/A
ONE Mar 11 40.66 +0.94 +2.37% 4,872,800 N/A N/A 3,090,590 39.66 - 40.90 27.00 - 40.24 16.08
ONE Mar 11 40.66 +0.94 +2.37% 4,872,800 N/A N/A 3,090,590 39.66 - 40.90 27.00 - 40.24 16.08
NE Mar 11 38.31 +0.86 +2.30% 2,812,400 N/A N/A 1,561,545 38.00 - 38.85 20.80 - 52.00 19.01
NTAP Mar 11 21.74 +0.47 +2.21% 8,005,700 21.75 21.78 11,148,818 20.57 - 22.05 6.00 - 29.50 N/A
AMZN Mar 11 16.71 +0.36 +2.20% 6,626,600 16.62 16.69 10,770,090 15.86 - 16.88 5.51 - 18.16 N/A
ORCL Mar 11 14.50 +0.30 +2.11% 31,683,800 14.44 14.50 40,091,727 14.0402 - 14.75 10.16 - 20.84 33.02
ORCL Mar 11 14.50 +0.30 +2.11% 31,683,800 14.44 14.50 40,091,727 14.0402 - 14.75 10.16 - 20.84 33.02
TYC Mar 11 35.62 +0.73 +2.09% 11,994,200 N/A N/A 30,194,454 34.65 - 35.83 22.00 - 60.09 12.87
WFII Mar 11 5.10 +0.10 +2.00% 205,000 4.60 5.20 303,363 4.79 - 5.20 3.3125 - 10.49 N/A
ENTU Mar 11 6.45 +0.12 +1.90% 382,700 6.29 6.80 1,141,363 6.23 - 6.50 2.55 - 13.29 N/A
HWP Mar 11 20.98 +0.39 +1.89% 11,266,300 N/A N/A 7,284,454 20.48 - 21.22 12.50 - 34.00 55.65
SEBL Mar 11 36.64 +0.63 +1.75% 15,385,500 36.65 36.68 17,546,409 35.36 - 37.21 12.24 - 55.90 73.49
TDW Mar 11 41.49 +0.69 +1.69% 655,300 N/A N/A 748,590 40.82 - 41.82 24.13 - 52.35 16.72
NXTL Mar 11 6.70 +0.11 +1.67% 24,179,400 6.50 6.59 18,973,590 6.29 - 6.79 3.35 - 21.125 N/A
ESST Mar 11 25.40 +0.41 +1.64% 2,235,900 24.50 25.40 1,631,318 24.06 - 25.65 4.75 - 25.99 96.12
RIMM Mar 11 28.15 +0.45 +1.62% 1,251,000 27.86 28.44 1,995,818 26.82 - 29 13.70 - 41.77 N/A
LU Mar 11 6.26 +0.10 +1.62% 13,124,300 N/A N/A 21,584,181 6.06 - 6.42 5.00 - 12.92 N/A
AAPL Mar 11 25.06 +0.40 +1.62% 4,692,700 25.05 25.05 5,853,772 24.10 - 25.14 14.68 - 27.12 42.52
DO Mar 11 31.52 +0.47 +1.51% 784,000 N/A N/A 827,181 31.20 - 31.82 22.83 - 44.94 23.70
UAL Mar 11 17.46 +0.26 +1.51% 2,530,700 N/A N/A 1,833,590 16.62 - 17.72 9.40 - 39.75 N/A
DITC Mar 11 4.79 +0.07 +1.48% 147,200 4.61 4.95 154,045 4.67 - 4.80 3.65 - 16.99 N/A
FON Mar 11 16.25 +0.23 +1.44% 2,037,200 N/A N/A 5,705,954 15.73 - 16.30 12.51 - 24.60 N/A
SAP Mar 11 36.80 +0.50 +1.38% 899,700 N/A N/A 1,002,772 36.02 - 36.98 21.31 - 40.99 88.54
FDRY Mar 11 8.17 +0.11 +1.36% 2,959,000 8.17 8.23 2,669,000 7.75 - 8.55 5.26 - 22.51 403.00
GE Mar 11 41.15 +0.55 +1.35% 23,442,000 N/A N/A 21,701,409 40.86 - 41.37 28.50 - 53.55 28.79
NTRO Mar 11 3.02 +0.04 +1.34% 159,900 2.95 3.02 200,727 2.95 - 3.12 2.21 - 6.25 N/A
SBSA Mar 11 13.60 +0.17 +1.27% 798,200 13.60 14.00 225,818 13.10 - 13.72 4.95 - 13.72 N/A
MER Mar 11 53.99 +0.66 +1.24% 6,364,400 N/A N/A 5,682,363 53.03 - 54.24 33.50 - 71.50 93.56
T Mar 11 16.07 +0.19 +1.20% 14,357,000 N/A N/A 12,758,227 15.89 - 16.20 14.18 - 23.50 N/A
TXCC Mar 11 3.47 +0.04 +1.17% 789,600 3.37 3.48 2,688,045 3.30 - 3.63 2.15 - 21.125 N/A
CCUR Mar 11 8.20 +0.09 +1.11% 1,560,800 8.08 8.29 1,158,045 7.852 - 8.37 4.0313 - 17.68 N/A
UTSI Mar 11 24.22 +0.24 +1.00% 1,255,500 24.00 24.50 2,039,954 23.60 - 24.89 12.50 - 35.66 46.12
ATI Mar 11 16.75 +0.16 +0.96% 284,900 N/A N/A 228,772 16.45 - 16.75 12.50 - 21.07 N/A
TMCS Mar 11 27.22 +0.25 +0.93% 578,500 26.50 27.60 857,136 26.21 - 27.42 7.00 - 29.28 N/A
LLY Mar 11 78.88 +0.68 +0.87% 1,835,700 N/A N/A 2,846,090 78.05 - 78.99 70.01 - 88.65 30.31
JNIC Mar 11 8.19 +0.07 +0.86% 202,700 8.07 8.25 504,181 7.96 - 8.33 5.08 - 18.48 N/A
LEH Mar 11 64.99 +0.49 +0.76% 2,603,300 N/A N/A 2,235,954 64.24 - 65.58 43.50 - 82.90 14.73
MSFT Mar 11 64.34 +0.39 +0.61% 21,859,100 64.26 64.22 27,111,500 63 - 65 47.50 - 76.15 58.67
KOPN Mar 11 10.68 +0.06 +0.56% 1,021,500 10.60 10.73 1,407,136 10.35 - 10.93 4.00 - 19.05 N/A
WFC Mar 11 49.30 +0.25 +0.51% 3,261,100 N/A N/A 4,283,545 48.66 - 49.70 38.25 - 50.16 20.10
UTX Mar 11 75.69 +0.37 +0.49% 2,143,100 N/A N/A 2,385,590 74.70 - 76.24 40.10 - 87.50 19.67
ATYT Mar 11 14.3078 +0.0678 +0.48% 1,147,400 14.45 14.75 2,244,000 14.10 - 14.53 3.875 - 15.65 N/A
BLS Mar 11 38.74 +0.18 +0.47% 2,832,500 N/A N/A 3,002,500 38.11 - 38.74 36.26 - 43.07 28.35
SCH Mar 11 15.62 +0.07 +0.45% 3,500,400 N/A N/A 4,270,045 15.39 - 15.80 8.13 - 23.18 111.07
CMVT Mar 11 16.06 +0.07 +0.44% 7,385,400 15.93 16.04 5,038,227 15.60 - 16.37 14.19 - 77.63 13.90
MRK Mar 11 62.74 +0.24 +0.38% 3,700,600 N/A N/A 6,481,363 62.04 - 63.07 56.71 - 80.85 19.90
SUNW Mar 11 10.03 +0.03 +0.30% 94,760,000 9.98 10.00 50,842,454 9.77 - 10.278 7.52 - 23.57 N/A
JNJ Mar 11 63.81 +0.15 +0.24% 7,239,000 N/A N/A 6,907,045 63.41 - 64.40 40.25 - 64.49 34.60
ALA Mar 11 16.12 +0.03 +0.19% 939,800 N/A N/A 954,454 15.66 - 16.37 10.53 - 38.86 N/A
ALA Mar 11 16.12 +0.03 +0.19% 939,800 N/A N/A 954,454 15.66 - 16.37 10.53 - 38.86 N/A
IBM Mar 11 105.24 +0.15 +0.14% 8,639,200 N/A N/A 7,808,590 103.60 - 105.97 87.49 - 126.39 24.16
VTSS Mar 11 9.77 +0.01 +0.10% 4,412,300 9.74 9.80 5,800,000 9.42 - 10.09 6.65 - 45.00 N/A
PFE Mar 11 40.05 +0.04 +0.10% 11,376,100 N/A N/A 11,449,909 39.74 - 40.28 34.00 - 45.04 32.80
C Mar 11 48.90 +0.03 +0.06% 11,865,900 N/A N/A 13,079,409 48.40 - 49.25 34.51 - 53.75 17.77
WMT Mar 11 62.53 +0.01 +0.02% 6,698,200 N/A N/A 6,879,636 62.03 - 62.81 42.00 - 63.08 41.96
NETA Ticker symbol has changed to: NET
AHP Ticker symbol has changed to: WYE
OCCF Mar 11 1.08 0.00 0.00% 545,800 1.05 1.09 1,080,545 0.92 - 1.09 0.66 - 14.25 N/A
GSPN Mar 11 14.75 0.00 0.00% 1,676,300 14.76 15.09 2,963,000 14.03 - 15 7.90 - 28.25 N/A
EBAY Mar 11 60.41 -0.03 -0.05% 5,005,700 60.57 60.80 6,009,954 58.60 - 60.90 29.25 - 72.74 188.88
AA Mar 11 38.25 -0.03 -0.08% 4,195,800 N/A N/A 3,559,727 37.85 - 38.49 27.36 - 45.71 36.46
BAC Mar 11 67.75 -0.08 -0.12% 6,750,400 N/A N/A 5,422,409 67.12 - 68.45 47.94 - 68.29 16.23
OPWV Mar 11 7.79 -0.01 -0.13% 3,613,100 7.80 7.92 4,580,636 7.55 - 8.05 5.00 - 46.90 N/A
NT Mar 11 6.01 -0.01 -0.17% 10,194,200 N/A N/A 12,682,181 5.78 - 6.14 4.76 - 18.75 N/A
ATVI Mar 11 32.21 -0.09 -0.28% 954,300 31.14 32.24 1,934,818 31.29 - 32.38 13.6667 - 32.75 41.41
QCOM Mar 11 43.65 -0.15 -0.34% 11,990,800 43.50 43.70 14,760,954 42.15 - 44.65 31.03 - 71.04 N/A
LTR Mar 11 58.29 -0.23 -0.39% 570,000 N/A N/A 640,545 58.17 - 59.34 41.05 - 72.50 N/A
IMNX Mar 11 29.58 -0.12 -0.40% 4,639,900 29.18 29.80 7,557,636 29.30 - 29.80 10.75 - 30.16 99.00
BRCM Mar 11 43.95 -0.21 -0.48% 13,776,900 43.88 43.99 14,219,545 43.15 - 44.99 18.40 - 53.35 N/A
AMGN Mar 11 59.40 -0.32 -0.54% 8,292,600 59.30 59.70 11,596,636 58.91 - 59.87 45.4375 - 70.60 57.98
VRTS Mar 11 44.16 -0.25 -0.56% 10,038,200 43.85 44.15 11,817,136 43.60 - 45.22 17.30 - 80.05 N/A
VRTS Mar 11 44.16 -0.25 -0.56% 10,038,200 43.85 44.15 11,817,136 43.60 - 45.22 17.30 - 80.05 N/A
VRTS Mar 11 44.16 -0.25 -0.56% 10,038,200 43.85 44.15 11,817,136 43.60 - 45.22 17.30 - 80.05 N/A
DIGL Mar 11 6.88 -0.04 -0.58% 451,600 6.77 7.12 830,045 6.58 - 7.20 4.56 - 57.56 76.89
BBY Mar 11 74.92 -0.48 -0.64% 2,598,200 N/A N/A 3,025,363 73.51 - 75.69 33.63 - 77.20 37.33
LDCL Mar 11 3.12 -0.02 -0.64% 387,100 3.00 3.16 365,000 2.83 - 3.23 1.12 - 7.00 N/A
DELL Mar 11 28.71 -0.20 -0.69% 17,447,500 28.62 28.68 23,036,954 28.05 - 28.78 16.01 - 31.32 62.85
MWD Mar 11 56.46 -0.40 -0.70% 4,804,400 N/A N/A 4,852,045 55.77 - 57.45 35.75 - 75.23 17.82
ADCT Mar 11 4.22 -0.04 -0.94% 4,267,000 4.17 4.21 7,864,727 4.04 - 4.34 2.63 - 11.00 N/A
EMKR Mar 11 9.38 -0.10 -1.05% 109,900 7.50 10.25 346,909 9.22 - 9.78 7.59 - 44.13 N/A
NVDA Mar 11 57.61 -0.68 -1.17% 6,756,900 57.40 57.50 9,416,409 56.65 - 58.29 22.66 - 72.66 56.05
AMKR Mar 11 20.18 -0.24 -1.18% 1,218,700 20.00 20.29 933,500 19.75 - 20.80 9.00 - 26.24 N/A
TERN Mar 11 7.55 -0.09 -1.18% 976,300 7.50 7.60 1,959,909 7.24 - 7.90 2.36 - 14.75 N/A
DSPG Mar 11 22.48 -0.27 -1.19% 118,900 21.25 22.83 196,227 22.17 - 22.78 13.50 - 26.48 28.80
AMCC Mar 11 10.30 -0.15 -1.44% 5,703,200 10.22 10.26 9,803,045 10.02 - 10.60 6.0105 - 33.10 N/A
SGP Mar 11 33.50 -0.50 -1.47% 8,907,500 N/A N/A 6,988,954 33.38 - 34.18 30.28 - 43.98 25.76
PMCS Mar 11 19.46 -0.31 -1.57% 9,083,500 19.25 19.38 8,142,272 18.95 - 20.001 9.37 - 49.55 N/A
LRCX Mar 11 28.42 -0.46 -1.59% 3,053,200 28.41 28.65 2,260,863 28.02 - 28.87 14.73 - 33.76 25.56
CHRT Mar 11 28.55 -0.47 -1.62% 371,300 22.00 30.50 659,045 28.25 - 28.85 16.06 - 34.00 N/A
AKLM Mar 11 4.82 -0.08 -1.63% 1,468,500 4.75 4.84 1,542,045 4.71 - 4.95 0.7188 - 6.25 19.60
ERICY Mar 11 4.75 -0.08 -1.66% 7,281,000 4.72 4.75 14,583,318 4.65 - 4.83 3.05 - 7.60 N/A
SLR Mar 11 10.12 -0.18 -1.75% 7,134,200 N/A N/A 9,296,954 9.92 - 10.30 8.09 - 28.12 N/A
WCOM Mar 11 9.01 -0.18 -1.96% 42,028,600 8.37 8.39 31,932,818 8.73 - 9.35 5.93 - 21.52 19.15
TER Mar 11 38.40 -0.80 -2.04% 3,049,300 N/A N/A 2,538,000 37.45 - 39.05 18.43 - 47.21 N/A
RFMD Mar 11 21.38 -0.45 -2.06% 7,504,800 21.10 21.25 7,732,954 20.40 - 21.81 8.75 - 37.50 N/A
NVLS Mar 11 52.84 -1.13 -2.09% 7,902,500 52.50 53.15 6,907,363 52.04 - 53.88 25.37 - 58.70 55.64
LNOP Mar 11 11.0495 -0.2405 -2.13% 101,200 10.90 11.60 49,000 10.75 - 11.80 2.70 - 14.00 564.50
CSCO Mar 11 17.42 -0.38 -2.13% 60,093,900 17.36 17.39 56,918,318 17.02 - 17.82 11.04 - 24.13 N/A
BRCD Mar 11 28.84 -0.64 -2.17% 15,990,100 28.80 28.82 14,850,727 28 - 29.97 12.60 - 55.25 N/A
INTC Mar 11 33.42 -0.75 -2.19% 40,291,400 33.46 33.49 45,701,636 33.16 - 34.08 18.96 - 36.78 179.84
NOK Mar 11 23.50 -0.54 -2.25% 9,543,000 N/A N/A 11,345,500 23.25 - 23.74 12.70 - 35.50 58.63
XLNX Mar 11 44.72 -1.08 -2.36% 8,241,300 44.55 44.68 8,969,318 43.35 - 46.02 19.52 - 52.14 N/A
BGEN Mar 11 50.39 -1.26 -2.44% 4,628,400 50.20 50.40 2,773,000 50.35 - 51.75 48.29 - 67.50 29.02
CLS Mar 11 40.55 -1.05 -2.52% 2,034,200 N/A N/A 2,411,045 40.12 - 41.08 20.69 - 63.25 N/A
Q Mar 11 9.46 -0.25 -2.57% 14,890,800 N/A N/A 13,568,227 8.80 - 9.64 6.54 - 41.83 194.20
TLAB Mar 11 12.84 -0.37 -2.80% 6,317,900 12.69 12.84 4,469,181 12.50 - 13.20 8.98 - 49.4375 N/A
STOR Mar 11 4.50 -0.13 -2.81% 1,469,000 4.50 4.59 1,928,181 4.37 - 4.75 3.10 - 23.54 N/A
SANM Mar 11 14.31 -0.42 -2.85% 6,352,900 14.26 14.31 12,518,363 14.15 - 14.8655 9.57 - 38.20 N/A
FLEX Mar 11 19.63 -0.58 -2.87% 9,217,700 19.50 19.65 11,524,000 19.12 - 20.07 12.375 - 33.10 N/A
VECO Mar 11 30.72 -0.93 -2.94% 331,200 27.70 31.21 692,318 30.16 - 31.71 19.90 - 57.50 56.52
MU Mar 11 36.95 -1.21 -3.17% 7,406,600 N/A N/A 7,513,863 36.27 - 37.60 16.39 - 49.61 N/A
KLAC Mar 11 67.23 -2.24 -3.22% 10,715,800 66.95 67.09 9,162,681 66.80 - 68.96 28.61 - 70.58 33.40
MRVC Mar 11 3.58 -0.12 -3.24% 1,539,000 3.50 3.59 609,590 3.55 - 3.83 2.25 - 13.75 N/A
AMAT Mar 11 51.79 -1.74 -3.25% 19,643,400 51.60 51.61 16,702,818 51.06 - 53.34 26.59 - 59.10 152.94
MRVL Mar 11 40.02 -1.36 -3.29% 2,222,100 40.03 40.25 2,981,636 39.53 - 41.22 7.9375 - 46.24 N/A
TQNT Mar 11 11.80 -0.44 -3.59% 1,535,300 11.85 11.95 3,350,318 11.60 - 12.25 8.90 - 32.73 N/A
KLIC Mar 11 20.28 -0.78 -3.70% 802,200 20.15 20.25 1,178,000 20.14 - 20.72 8.16 - 21.65 N/A
DVID Mar 11 3.20 -0.13 -3.90% 3,800 2.20 3.41 34,090 3.15 - 3.40 1.6875 - 6.99 12.33
ALTR Mar 11 23.84 -0.97 -3.91% 6,416,300 23.77 24.00 6,929,545 23.62 - 24.479 14.66 - 33.598 N/A
THQI Mar 11 49.99 -2.04 -3.92% 2,103,800 49.50 51.00 1,448,681 49.30 - 51.98 30.9375 - 65.10 34.23
RMBS Mar 11 9.02 -0.39 -4.14% 1,671,200 9.02 9.04 1,568,772 8.94 - 9.38 4.86 - 39.75 40.91
FIBR Mar 11 3.43 -0.15 -4.19% 97,100 3.01 3.69 209,454 3.37 - 3.65 1.50 - 16.85 N/A
PWAV Mar 11 15.16 -0.68 -4.29% 3,118,300 14.88 15.15 1,644,136 14.87 - 15.72 8.75 - 22.29 N/A
GTW Mar 11 5.80 -0.27 -4.45% 1,902,800 N/A N/A 2,957,590 5.77 - 6.00 4.24 - 20.00 N/A
TELM Mar 11 3.05 -0.15 -4.69% 2,037,400 3.03 3.05 2,415,363 2.88 - 3.20 1.78 - 29.73 N/A
ADPT Mar 11 13.30 -0.69 -4.93% 2,801,300 12.40 13.44 2,106,636 13.10 - 14.43 7.20 - 18.49 53.81
ADPT Mar 11 13.30 -0.69 -4.93% 2,801,300 12.40 13.44 2,106,636 13.10 - 14.43 7.20 - 18.49 53.81
CREE Mar 11 17.85 -0.95 -5.05% 2,425,100 17.72 17.95 2,326,863 17.65 - 18.77 12.21 - 36.65 N/A
JBL Mar 11 24.96 -1.38 -5.24% 3,065,700 N/A N/A 2,090,772 24.40 - 26.34 14.00 - 38.25 67.54
EIDSY Mar 11 1.89 -0.11 -5.50% 8,600 N/A N/A 63,000 1.85 - 2 1.65 - 5.00 N/A
MWAV Mar 11 6.71 -0.51 -7.06% 22,000 6.50 7.51 26,818 6.66 - 7.24 3.60 - 13.00 6.45
MCDT Mar 11 12.08 -0.92 -7.08% 2,489,900 12.05 12.14 N/A 12.03 - 12.87 7.04 - 42.90 162.50
EMLX Mar 11 32.01 -2.80 -8.04% 15,091,800 32.06 32.10 9,324,909 31.69 - 33.55 8.40 - 49.55 N/A
CORV Mar 11 1.62 -0.15 -8.47% 7,638,900 1.60 1.63 3,388,090 1.49 - 1.80 1.08 - 10.77 N/A
Brief trip up to 1946 intra-day |
