Closing numbers March 12,2002
Dow 10632.35 +21.11 (+0.20%)
Nasdaq 1897.12 -32.37 (-1.68%)
S&P 500 1165.58 -2.68 (-0.23%)
10-Yr Bond 5.304% -0.016
NYSE Volume 1,299,799,000
Nasdaq Volume 1,750,192,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 626863
TOTAL EQUITY PUT VOLUME : 338398
TOTAL VOLUME : 965261
EPC=0.54 Neutral reading
Gap open at 1888 after 1929 close. Day range 1879 to 1899.
It trades in a tight range most of the day despite the LU
warning. NOK announcess it will meet or beat EPS but be
light on revenue due to weak network infrastructure sales.
NT debt down graded. CMVT reports after close. Met estimates
be guides down next Q and sees continued tight cap ex
spending. Backlog early in the year is not turning into
actual sales. I expect this to be the theme most of this
earnings season.
Action today indicates a lot of indecision as the range
was fairly tight.
COMPX
50 day EMA 1866
100 day EMA 1875
200 day EMA 1983
Technically COMPX is still in a down trend.
SOX
50 day EMA 557
100 day EMA 545
200 day EMA 555
Technically SOX downtrend is broken and the chart indicates
the index has properly based. It could go higher from here
in the intermediate term.
Upped Rev for Next Q 26 -0.8% Edit Delete Compare
BreakOut Soon 8 +0.0% Edit Delete Compare
Engulfing 29 -0.8% Edit Delete Compare
RETAIL 11 +0.2% Edit Delete Compare
DSL 9 -5.7% Edit Delete Compare
DWDM 20 -7.4% Edit Delete Compare
Low pSR Energy Stocks 12 +0.7% Edit Delete Compare
Carriers1 7 -2.2% Edit Delete Compare
Telecom Construction1 5 -1.1% Edit Delete Compare
networkers1 8 -4.2% Edit Delete Compare
Contract Manufacturers 6 -6.1% Edit Delete Compare
Telecom Equipment 19 -4.5% Edit Delete Compare
Tier 2, D-WDM 16 -0.0% Edit Delete Compare
Broadband Cable 1 8 -2.1% Edit Delete Compare
DOW 10 +0.4% Edit Delete Compare
Internet Security 20 -3.3% Edit Delete Compare
Biotechs 9 -1.6% Edit Delete Compare
CHIP EQUIPMENT 13 -2.2% Edit Delete Compare
CHIPS1 23 -3.8% Edit Delete Compare
Clint's Financials 40 +0.1% Edit Delete Compare
Genomics 9 -0.4% Edit Delete Compare
Incubators 8 -1.4% Edit Delete Compare
<b< Internet Sector 14 -3.5% Edit Delete Compare
Flat Panel Displays 7 -3.0% Edit Delete Compare
E-Gaming stocks 8 -2.3% Edit Delete Compare
Drug Stocks 15 +0.4% Edit Delete Compare
RTS Biotechs 13 -0.5% Edit Delete Compare
Gigabit 23 -2.8% Edit Delete Compare
Oil Drilers - Deep Water 13 +1.7% Edit Delete Compare
Storage 9 -1.1% Edit Delete Compare
M.L. Picks 23 -2.6% Edit Delete Compare
HOLDERS 12 -0.5% Edit Delete Compare
4 Q's of cash 20 -2.9% Edit Delete Compare
Carriers 10 -1.8% Edit Delete Compare
Wireless 6 -2.9% Edit Delete Compare
Real Estate Related 7 +0.9% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
CORV Mar 12 1.40 -0.20 -12.35% 5,623,600 1.40 1.41 3,379,454 1.35 - 1.51 1.08 - 10.77 N/A
WCOM Mar 12 7.93 -1.12 -12.43% 124,082,304 7.86 7.90 33,847,136 7.289 - 8.06 5.93 - 21.52 16.44
SONS Mar 12 3.69 -0.45 -10.74% 14,043,700 3.73 3.75 8,961,727 3.60 - 4.02 2.18 - 33.80 N/A
AVNX Mar 12 4.47 -0.3004 -5.98% 801,300 4.35 4.40 816,954 4.35 - 4.96 2.70 - 19.50 N/A
NUFO Mar 12 2.93 -0.39 -11.85% 1,178,900 2.84 2.85 666,409 2.88 - 3.26 2.10 - 23.70 N/A
AVCI Mar 12 2.43 -0.30 -11.03% 943,400 2.35 2.47 754,727 2.20 - 2.59 1.10 - 18.125 N/A
JDSU Mar 12 5.98 -0.74 -11.14% 37,177,400 5.90 5.91 28,711,181 5.87 - 6.32 4.74 - 29.50 N/A
LU Mar 12 5.65 -0.89 -14.22% 72,016,096 N/A N/A 21,078,818 5.10 - 5.65 5.00 - 12.92 N/A
GLW Mar 12 8.10 -0.67 -7.53% 17,003,300 N/A N/A 9,754,181 8.00 - 8.47 6.14 - 27.49 N/A </b.
CREE Mar 12 16.25 -3.65 -20.45% 2,983,600 13.90 13.94 2,400,681 16.16 - 17.051 12.21 - 36.65 N/A
MRVC Mar 12 3.26 -0.36 -10.06% 1,238,200 3.29 3.30 646,227 3.23 - 3.52 2.25 - 13.75 N/A
RSTN Mar 12 6.2499 -0.69 -10.06% 5,451,000 6.15 6.18 5,483,090 6.05 - 6.60 3.70 - 24.10 N/A
TLAB Mar 12 11.77 -11.84 -92.21% 4,991,200 11.65 11.74 4,245,045 11.60 - 12.22 8.98 - 49.4375 N/A
EXTR Mar 12 9.68 -0.80 -7.58% 4,478,500 9.64 9.82 4,780,863 9.50 - 10.23 5.85 - 40.00 N/A
SCMR Mar 12 4.26 -0.35 -7.54% 1,192,600 4.21 4.26 1,832,545 4.18 - 4.38 3.00 - 14.3125 N/A
KOPN Mar 12 9.81 -1.18 -11.05% 1,293,900 9.60 9.75 1,373,636 9.65 - 10.19 4.00 - 19.05 N/A
SANM Mar 12 13.16 -1.12 -7.83% 8,649,200 13.09 13.25 11,592,818 13.01 - 13.68 9.57 - 38.20 N/A
PMCS Mar 12 17.93 -1.66 -8.53% 10,729,500 17.68 17.85 7,998,772 17.45 - 18.45 9.37 - 49.55 N/A
JNPR Mar 12 13.57 -1.26 -8.57% 33,254,700 13.40 13.45 18,115,181 13.38 - 14.05 8.90 - 69.50 N/A
MWAV Mar 12 6.19 -0.20 -2.98% 59,600 5.90 6.59 24,954 5.79 - 6.70 3.60 - 13.00 5.81
FIBR Mar 12 3.18 -0.23 -6.71% 120,300 3.15 3.27 197,909 3.15 - 3.45 1.50 - 16.85 N/A
NEWP Mar 12 24.85 -2.24 -8.35% 1,340,200 24.52 24.60 1,114,954 24.46 - 25.75 11.91 - 47.30 32.80
SLR Mar 12 9.39 -0.79 -7.81% 13,380,600 N/A N/A 9,131,818 9.01 - 9.90 8.09 - 28.12 N/A
ERICY Mar 12 4.41 -0.3507 -7.38% 19,620,300 4.38 4.43 14,096,636 4.32 - 4.47 3.05 - 7.60 N/A
AMCC Mar 12 9.57 -0.76 -7.38% 8,825,600 9.40 9.46 9,289,681 9.26 - 9.80 6.0105 - 33.10 N/A
CIEN Mar 12 9.58 -0.71 -6.90% 18,231,000 9.55 9.58 15,299,045 9.45 - 9.96 7.13 - 70.89 N/A
CIEN Mar 12 9.58 -0.71 -6.90% 18,231,000 9.55 9.58 15,299,045 9.45 - 9.96 7.13 - 70.89 N/A
JBL Mar 12 23.25 -1.71 -6.85% 2,280,700 N/A N/A 2,151,045 23.11 - 24.21 14.00 - 38.25 59.62
FLEX Mar 12 18.33 -1.33 -6.78% 14,919,000 18.32 18.33 11,624,045 17.78 - 18.63 12.375 - 33.10 N/A
ONIS Mar 12 6.66 -0.47 -6.61% 2,148,200 6.56 6.79 3,609,272 6.53 - 6.95 3.50 - 40.95 N/A
ONIS Mar 12 6.66 -0.47 -6.61% 2,148,200 6.56 6.79 3,609,272 6.53 - 6.95 3.50 - 40.95 N/A
CHRT Mar 12 26.75 -1.31 -4.59% 632,700 22.00 28.00 606,863 26.50 - 27.24 16.06 - 34.00 N/A
RFMD Mar 12 20.04 -1.33 -6.22% 13,509,300 19.71 20.05 7,914,863 18.462 - 20.50 8.75 - 37.50 N/A
ALA Mar 12 15.14 -0.98 -6.08% 1,683,500 N/A N/A 920,363 14.78 - 15.23 10.53 - 38.86 N/A
ALA Mar 12 15.14 -0.98 -6.08% 1,683,500 N/A N/A 920,363 14.78 - 15.23 10.53 - 38.86 N/A
PWAV Mar 12 14.25 -0.96 -6.33% 2,789,800 14.14 15.00 1,732,090 13.91 - 14.75 8.75 - 22.29 N/A
NOK Mar 12 22.09 -1.90 -8.09% 22,181,000 N/A N/A 11,354,545 21.69 - 22.21 12.70 - 35.50 52.68
NT Mar 12 5.65 -0.3652 -6.08% 13,012,000 N/A N/A 12,278,772 5.56 - 5.71 4.76 - 18.75 N/A
VTSS Mar 12 9.19 -0.69 -7.06% 5,545,500 9.08 9.18 5,392,590 8.85 - 9.38 6.65 - 45.00 N/A
CHKP Mar 12 35.64 -2.21 -5.84% 8,967,100 35.31 35.35 7,841,590 35.01 - 37.05 19.56 - 80.16 28.50
YHOO Mar 12 19.36 -1.17 -5.71% 14,575,800 19.26 19.33 10,407,409 18.90 - 19.811 8.02 - 23.70 276.14
FDRY Mar 12 7.72 -0.55 -6.73% 2,287,900 7.60 7.80 2,542,500 7.51 - 7.98 5.26 - 22.51 381.00
RMBS Mar 12 8.53 -0.60 -6.65% 1,303,200 8.41 8.55 1,617,727 8.40 - 8.82 4.86 - 39.75 36.61
Q Mar 12 8.95 -0.38 -4.02% 16,888,000 N/A N/A 13,682,545 8.76 - 9.25 6.54 - 41.83 181.60
XLNX Mar 12 42.34 -1.27 -2.84% 11,842,000 42.42 42.53 8,872,227 41.50 - 43.35 19.52 - 52.14 N/A
RNWK Mar 12 7.01 -6.40 -86.49% 2,498,300 7.01 7.02 1,522,318 6.80 - 7.83 3.26 - 15.67 16.67
NVDA Mar 12 54.59 -2.99 -5.19% 10,460,600 54.65 55.20 9,431,363 54.20 - 56.152 22.66 - 72.66 52.52
BRCM Mar 12 41.80 -2.31 -5.26% 13,881,100 41.64 41.80 14,306,681 40.569 - 42.64 18.40 - 53.35 N/A
DIGL Mar 12 6.5499 -0.33 -4.80% 362,000 6.55 6.75 698,136 6.20 - 6.78 4.56 - 57.56 72.78
EMKR Mar 12 8.95 -0.58 -6.18% 117,600 7.50 9.00 313,090 8.50 - 9.29 7.59 - 44.13 N/A
ITWO Mar 12 6.94 -0.36 -4.96% 7,193,900 6.88 6.91 9,840,045 6.82 - 7.16 2.98 - 28.20 N/A
GTW Mar 12 5.55 -0.25 -4.31% 1,580,900 N/A N/A 2,940,590 5.43 - 5.80 4.24 - 20.00 N/A
ADCT Mar 12 4.04 -0.19 -4.50% 6,774,400 4.03 4.07 7,112,181 3.97 - 4.12 2.63 - 11.00 N/A
TELM Mar 12 2.9201 -0.20 -6.56% 1,216,300 2.85 3.00 2,212,590 2.68 - 3.08 1.78 - 29.73 N/A
TERN Mar 12 7.23 -0.40 -5.30% 1,067,600 7.15 7.35 1,834,681 7.05 - 7.53 2.36 - 14.75 N/A
CLS Mar 12 38.86 -1.69 -4.17% 3,335,100 N/A N/A 2,454,136 38.30 - 39.40 20.69 - 63.25 N/A
LDCL Mar 12 2.99 -0.13 -4.17% 163,200 2.75 3.30 369,909 2.88 - 3.08 1.12 - 7.00 N/A
CSCO Mar 12 16.77 -0.72 -4.13% 58,622,200 16.70 16.74 56,886,954 16.42 - 16.98 11.04 - 24.13 N/A
TQNT Mar 12 11.36 -0.31 -2.63% 2,344,300 11.20 11.50 3,179,545 10.81 - 11.70 8.90 - 32.73 N/A
ATVI Mar 12 31.11 -0.73 -2.27% 714,500 31.07 31.16 1,731,545 30.55 - 31.81 13.6667 - 32.75 40.36
MU Mar 12 35.69 -1.25 -3.38% 10,780,600 N/A N/A 7,219,000 35.00 - 36.28 16.39 - 49.61 N/A
AOL Mar 12 26.35 -0.9882 -3.62% 28,248,500 N/A N/A 22,290,227 25.90 - 26.96 22.10 - 58.51 N/A
GSPN Mar 12 14.25 -0.50 -3.39% 1,725,000 14.20 14.42 2,785,545 14 - 14.65 7.90 - 28.25 N/A
CCUR Mar 12 7.93 -0.39 -4.76% 1,586,700 7.75 7.98 1,636,590 7.72 - 8.20 4.0313 - 17.68 N/A
DCLK Mar 12 12.91 -0.54 -4.05% 1,072,000 12.75 13.00 2,017,045 12.70 - 13.18 5.23 - 16.30 N/A
ATYT Mar 12 13.85 -0.3078 -2.15% 842,900 13.84 13.95 2,101,363 13.56 - 14.20 3.875 - 15.65 N/A
LNOP Mar 12 10.65 -0.7995 -7.24% 61,700 10.43 10.80 59,272 10.10 - 11.09 2.70 - 14.00 512.50
LRCX Mar 12 27.55 -0.96 -3.38% 2,238,700 27.46 27.72 2,263,045 27.02 - 27.75 14.73 - 33.76 24.30
NXTL Mar 12 6.50 -0.20 -2.99% 20,500,900 6.40 6.47 20,659,500 6.23 - 6.58 3.35 - 21.125 N/A
EBAY Mar 12 58.68 -1.75 -2.90% 5,164,900 58.65 58.84 5,724,181 57.80 - 59.40 29.25 - 72.74 183.31
ALTR Mar 12 23.16 -0.54 -2.27% 5,668,900 23.20 23.25 6,956,681 22.50 - 23.18 14.66 - 33.598 N/A
ERTS Mar 12 59.94 -0.72 -1.17% 2,327,900 59.91 60.48 2,829,909 59.28 - 61.45 40.99 - 66.92 254.04
MSFT Mar 12 62.54 -1.70 -2.64% 33,208,900 62.54 62.64 26,977,409 61.67 - 62.80 47.50 - 76.15 57.47
NTAP Mar 12 21.15 -0.34 -1.56% 8,361,200 21.15 21.22 11,076,545 20.40 - 21.31 6.00 - 29.50 N/A
TMCS Mar 12 26.52 -0.19 -0.70% 791,900 26.20 27.45 933,590 26.30 - 27.50 7.00 - 29.28 N/A
HLIT Mar 12 13.64 -0.36 -2.57% 1,574,800 13.64 13.88 1,327,500 13.33 - 14.10 2.75 - 17.30 N/A
DSPG Mar 12 21.91 -0.34 -1.51% 91,800 21.25 22.37 198,818 21.60 - 22.14 13.50 - 26.48 28.03
VECO Mar 12 29.95 -1.22 -3.97% 621,600 26.95 33.06 680,954 29.37 - 30.702 19.90 - 57.50 52.68
AKLM Mar 12 4.70 -0.19 -3.94% 730,200 4.66 4.75 1,385,318 4.60 - 4.8079 0.7188 - 6.25 18.52
DELL Mar 12 28 -0.71 -2.47% 21,938,600 27.91 28.00 22,183,181 27.21 - 28.08 16.01 - 31.32 60.87
QCOM Mar 12 42.58 -1.275 -2.92% 11,800,100 42.21 42.40 14,827,318 41.45 - 42.70 31.03 - 71.04 N/A
TER Mar 12 37.48 -0.92 -2.40% 5,130,800 N/A N/A 2,634,681 36.76 - 37.979 18.43 - 47.21 N/A
AMZN Mar 12 16.31 -0.44 -2.63% 5,619,400 16.31 16.39 10,535,318 16.04 - 16.59 5.51 - 18.16 N/A
SCH Mar 12 15.25 -0.37 -2.37% 3,344,200 N/A N/A 4,293,727 14.95 - 15.40 8.13 - 23.18 108.93
KLIC Mar 12 19.80 -0.64 -3.16% 720,300 19.40 20.20 1,199,000 19.50 - 20.15 8.16 - 21.65 N/A
THQI Mar 12 48.87 -1.61 -3.22% 1,223,800 47.70 49.40 1,361,045 47.79 - 49.11 30.9375 - 65.10 31.83
AMAT Mar 12 50.66 -1.09 -2.10% 17,738,700 50.53 50.69 16,759,727 49.76 - 50.81 26.59 - 59.10 144.86
HWP Mar 12 20.56 -0.92 -4.39% 12,371,500 N/A N/A 7,496,000 20.30 - 20.79 12.50 - 34.00 54.22
SUNW Mar 12 9.83 -0.24 -2.39% 60,249,300 9.78 9.83 51,078,681 9.689 - 9.87 7.52 - 23.57 N/A
NVLS Mar 12 51.81 -0.85 -1.61% 6,287,400 51.67 51.75 6,866,954 50.60 - 52.14 25.37 - 58.70 53.60
VRTS Mar 12 43.33 -1.16 -2.63% 8,932,100 42.95 43.18 11,614,090 42.35 - 44.11 17.30 - 80.05 N/A
VRTS Mar 12 43.33 -1.16 -2.63% 8,932,100 42.95 43.18 11,614,090 42.35 - 44.11 17.30 - 80.05 N/A
VRTS Mar 12 43.33 -1.16 -2.63% 8,932,100 42.95 43.18 11,614,090 42.35 - 44.11 17.30 - 80.05 N/A
DITC Mar 12 4.70 -0.09 -1.88% 72,400 4.56 4.85 140,227 4.63 - 4.79 3.65 - 16.99 N/A
JNIC Mar 12 8.04 -0.19 -2.32% 164,000 7.76 8.05 446,318 7.70 - 8.12 5.08 - 18.48 N/A
TYC Mar 12 35.00 -0.87 -2.44% 12,268,900 N/A N/A 31,147,681 34.62 - 35.49 22.00 - 60.09 12.82
KLAC Mar 12 66.11 -0.86 -1.28% 11,172,900 66.12 66.37 9,324,681 65 - 66.60 28.61 - 70.58 31.91
SAP Mar 12 36.19 -0.61 -1.66% 700,900 N/A N/A 945,454 35.70 - 36.54 21.31 - 40.99 88.27
NTRO Mar 12 2.97 -0.15 -4.97% 186,100 2.85 3.08 202,500 2.86 - 3.01 2.21 - 6.25 N/A
BRCD Mar 12 28.38 -0.56 -1.94% 13,451,000 28.36 28.50 14,914,272 27.32 - 29.39 12.60 - 55.25 N/A
MERQ Mar 12 40.95 -0.33 -0.79% 4,747,300 40.86 41.24 3,650,000 40.029 - 42.17 18.00 - 75.50 196.43
MCDT Mar 12 11.902 -0.19 -1.57% 2,618,300 11.80 11.85 N/A 11.45 - 12.65 7.04 - 42.90 148.62
SGP Mar 12 33.03 -0.4856 -1.45% 6,837,500 N/A N/A 6,937,500 32.75 - 33.59 30.28 - 43.98 25.01
PSFT Mar 12 37.48 -0.87 -2.29% 11,256,200 37.43 37.59 8,372,863 36.09 - 38.94 15.78 - 51.00 62.93
AAPL Mar 12 24.72 -0.27 -1.08% 4,536,700 24.60 24.79 5,716,727 24.10 - 24.74 14.68 - 27.12 42.74
AMKR Mar 12 19.91 -0.69 -3.42% 996,000 19.57 20.66 1,007,454 19.43 - 20.37 9.00 - 26.24 N/A
CMVT Mar 12 15.85 -3.11 -19.36% 10,129,000 12.99 13.00 5,501,181 15.10 - 16.37 14.19 - 77.63 11.26
INTC Mar 12 32.99 -0.49 -1.47% 37,678,700 32.82 32.93 45,275,681 32.31 - 33.02 18.96 - 36.78 173.32
DVID Mar 12 3.16 +0.19 +5.94% 1,000 2.20 3.36 32,227 3.16 - 3.39 1.6875 - 6.99 12.56
EMLX Mar 12 31.65 -0.45 -1.41% 12,635,300 31.65 31.72 9,406,909 30.431 - 32.87 8.40 - 49.55 N/A
FON Mar 12 16.07 -0.21 -1.29% 4,006,900 N/A N/A 5,673,045 15.43 - 16.16 12.51 - 24.60 N/A
AXP Mar 12 41.09 -0.46 -1.11% 6,206,800 N/A N/A 4,692,318 40.51 - 41.38 24.20 - 46.55 32.61
ADPT Mar 12 13.17 -0.25 -1.88% 2,959,800 13.17 13.95 2,040,136 12.75 - 13.30 7.20 - 18.49 50.19
ADPT Mar 12 13.17 -0.25 -1.88% 2,959,800 13.17 13.95 2,040,136 12.75 - 13.30 7.20 - 18.49 50.19
OCCF Mar 12 1.07 -0.04 -3.70% 438,200 1.04 1.09 985,363 1.02 - 1.08 0.66 - 14.25 N/A
UTX Mar 12 75.00 -0.69 -0.91% 1,950,000 N/A N/A 2,485,136 74.29 - 75.58 40.10 - 87.50 19.58
FMKT Mar 12 26.29 -0.72 -2.72% 1,230,300 26.12 26.90 1,343,000 25.50 - 26.97 6.25 - 27.45 N/A
BK Mar 12 41.85 -0.35 -0.83% 1,777,600 N/A N/A 2,343,636 41.231 - 42.15 29.75 - 55.35 23.12
GNSS Mar 12 30.75 -0.45 -1.45% 4,755,300 30.55 30.75 4,317,500 29.50 - 32.70 7.125 - 74.90 N/A
GNSS Mar 12 30.75 -0.45 -1.45% 4,755,300 30.55 30.75 4,317,500 29.50 - 32.70 7.125 - 74.90 N/A
BBY Mar 12 74.45 -0.23 -0.31% 2,527,600 N/A N/A 2,945,409 73.80 - 75.35 33.63 - 77.20 36.98
PFE Mar 12 39.85 -0.09 -0.22% 11,302,600 N/A N/A 11,590,863 39.58 - 40.10 34.00 - 45.04 32.75
WMT Mar 12 62.23 -0.29 -0.46% 6,980,900 N/A N/A 7,005,454 61.899 - 62.40 42.00 - 63.08 41.77
LEH Mar 12 64.70 -0.29 -0.45% 2,274,800 N/A N/A 2,243,818 63.60 - 65.47 43.50 - 82.90 14.77
ORCL Mar 12 14.44 -0.13 -0.90% 30,116,900 14.41 14.44 40,384,045 14.24 - 14.63 10.16 - 20.84 33.42
ORCL Mar 12 14.44 -0.13 -0.90% 30,116,900 14.41 14.44 40,384,045 14.24 - 14.63 10.16 - 20.84 33.42
ENTU Mar 12 6.43 -0.13 -2.02% 437,900 6.32 6.44 1,012,227 6.05 - 6.46 2.55 - 13.29 N/A
JNJ Mar 12 63.65 -0.16 -0.25% 7,505,800 N/A N/A 6,487,500 62.97 - 63.81 40.25 - 64.49 34.59
SEBL Mar 12 36.55 +0.06 +0.16% 13,472,200 36.70 36.78 17,335,727 35.07 - 37.20 12.24 - 55.90 74.90
STOR Mar 12 4.49 +0.06 +1.33% 1,030,000 4.51 4.64 1,723,545 4.12 - 4.64 3.10 - 23.54 N/A
WFII Mar 12 5.09 -0.12 -2.35% 161,500 5.04 5.20 300,954 4.63 - 5.15 3.3125 - 10.49 N/A
JPM Mar 12 36.25 -0.20 -0.55% 13,336,300 N/A N/A 11,166,863 35.36 - 36.45 26.70 - 50.60 45.12
TTWO Mar 12 23 +0.26 +1.13% 1,605,700 22.53 23.28 1,909,500 21.75 - 23.43 6.44 - 24.50 N/A
GE Mar 12 41.10 +0.13 +0.32% 19,767,600 N/A N/A 21,375,954 40.33 - 41.53 28.50 - 53.55 29.28
BLS Mar 12 38.70 -0.04 -0.10% 3,748,400 N/A N/A 3,013,454 38.00 - 38.70 36.26 - 43.07 28.46
ONE Mar 12 40.65 -0.07 -0.17% 4,366,300 N/A N/A 3,274,318 40.08 - 40.80 27.00 - 40.90 16.43
ONE Mar 12 40.65 -0.07 -0.17% 4,366,300 N/A N/A 3,274,318 40.08 - 40.80 27.00 - 40.90 16.43
ESST Mar 12 25.40 +0.03 +0.12% 827,200 25.20 25.60 1,754,500 24.32 - 25.55 4.75 - 25.99 97.81
STEM Mar 12 2.54 0.00 0.00% 44,800 2.32 2.53 113,000 2.50 - 2.57 1.4688 - 7.25 N/A
NETA Ticker symbol has changed to: NET
AHP Ticker symbol has changed to: WYE
MWD Mar 12 56.48 +0.02 +0.04% 4,053,300 N/A N/A 4,894,363 54.95 - 56.87 35.75 - 75.23 17.71
UTSI Mar 12 24.26 -0.62 -2.56% 2,010,700 24.00 24.90 1,896,636 23.50 - 24.45 12.50 - 35.66 45.38
BGEN Mar 12 50.49 +0.24 +0.48% 6,469,000 50.01 50.40 3,020,954 48.90 - 51.39 48.29 - 67.50 28.44
AMGN Mar 12 59.59 +0.04 +0.07% 5,797,900 59.44 59.60 11,619,954 58.50 - 59.70 45.4375 - 70.60 57.71
IMNX Mar 12 29.68 -0.32 -1.08% 3,427,600 29.48 31.00 7,175,272 29.16 - 29.74 10.75 - 30.16 97.53
BAC Mar 12 68.00 +0.25 +0.37% 6,487,500 N/A N/A 5,660,227 66.75 - 68.25 47.94 - 68.45 16.27
T Mar 12 16.14 +0.07 +0.44% 10,738,800 N/A N/A 12,740,545 15.70 - 16.20 14.18 - 23.50 N/A
DO Mar 12 31.67 +0.15 +0.48% 852,600 N/A N/A 813,818 30.94 - 31.96 22.83 - 44.94 24.18
LTR Mar 12 58.59 +0.30 +0.51% 596,600 N/A N/A 631,318 58.18 - 58.79 41.05 - 72.50 N/A
EIDSY Mar 12 1.90 +0.01 +0.53% 104,700 N/A N/A 62,863 1.85 - 1.92 1.65 - 5.00 N/A
LLY Mar 12 79.39 +0.51 +0.65% 2,207,100 N/A N/A 2,839,590 78.00 - 79.39 70.01 - 88.65 30.77
PYPL Mar 12 20 +0.39 +1.96% 726,600 19.83 20.25 N/A 17.15 - 20.25 12.00 - 22.44 N/A
MRVL Mar 12 40.32 +0.03 +0.07% 2,337,200 39.85 40.60 2,752,545 38.65 - 41.04 7.9375 - 46.24 N/A
C Mar 12 49.33 +0.64 +1.31% 11,835,400 N/A N/A 13,240,136 48.20 - 49.45 34.51 - 53.75 18.01
SEPR Mar 12 20.32 +0.23 +1.14% 5,964,200 20.22 20.40 2,607,409 19.59 - 20.80 17.15 - 60.05 N/A
ATI Mar 12 16.95 +0.20 +1.19% 238,500 N/A N/A 211,818 16.55 - 17.02 12.50 - 21.07 N/A
MRK Mar 12 63.49 +0.64 +1.02% 3,960,900 N/A N/A 6,317,954 62.01 - 63.55 56.71 - 80.85 20.18
WFC Mar 12 49.90 +0.60 +1.22% 3,890,400 N/A N/A 4,297,727 48.89 - 49.95 38.25 - 50.16 20.45
GDT Mar 12 41.25 +0.57 +1.40% 2,707,500 N/A N/A 2,588,272 40.35 - 41.30 26.90 - 51.50 26.11
NE Mar 12 38.92 +0.4762 +1.24% 1,969,900 N/A N/A 1,641,409 37.46 - 39.15 20.80 - 52.00 19.69
TDW Mar 12 42.16 +0.67 +1.61% 593,700 N/A N/A 727,409 40.90 - 42.33 24.13 - 52.35 17.28
AA Mar 12 38.92 +0.10 +0.26% 3,316,700 N/A N/A 3,627,454 37.78 - 39.25 27.36 - 45.71 36.52
MER Mar 12 54.96 -0.74 -1.37% 8,856,500 N/A N/A 6,053,227 53.01 - 55.15 33.50 - 71.50 93.42
UAL Mar 12 17.84 +0.04 +0.23% 2,175,700 N/A N/A 2,002,681 17.12 - 17.90 9.40 - 39.75 N/A
EMC Mar 12 12.05 +0.16 +1.36% 37,514,300 N/A N/A 19,407,227 11.23 - 12.25 10.01 - 45.96 N/A
RIG Mar 12 33.40 +0.84 +2.58% 3,750,200 N/A N/A 2,793,681 32.15 - 33.499 23.05 - 57.69 38.84
NEM Mar 12 24.21 +0.46 +1.95% 2,627,100 N/A N/A 5,437,272 23.90 - 24.33 15.16 - 25.90 N/A
OPWV Mar 12 8 +0.05 +0.64% 5,227,200 7.66 7.87 4,547,909 7.18 - 8.32 5.00 - 46.90 N/A
IBM Mar 12 108.50 +1.21 +1.15% 11,064,900 N/A N/A 7,809,409 105.51 - 108.85 87.49 - 126.39 24.47 </b.
TXCC Mar 12 3.58 -0.17 -4.90% 1,725,300 3.50 3.60 2,273,136 3.25 - 3.61 2.15 - 21.125 N/A
RIMM Mar 12 29.29 +1.13 +4.01% 4,446,900 29.20 29.50 2,011,227 27.50 - 29.55 13.70 - 41.77 N/A
SBSA Mar 12 14.30 +0.03 +0.22% 612,200 13.51 14.49 256,909 13.30 - 14.30 4.95 - 13.72 N/A |
