Closing March 13,2002
Market Summary
Dow 10501.85 -130.50 (-1.23%)
Nasdaq 1862.03 -35.09 (-1.85%)
S&P 500 1154.07 -11.51 (-0.99%)
10-Yr Bond 5.262% -0.042
NYSE Volume 1,339,057,000
Nasdaq Volume 1,664,364,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 521149
TOTAL EQUITY PUT VOLUME : 382739
TOTAL VOLUME : 903888
Fairly orderly sell off. Traded a range most of the day
on COMPX with a slight downward bias.
Upped Rev for Next Q 26 -1.8% Edit Delete Compare
BreakOut Soon 8 -1.4% Edit Delete Compare
Engulfing 29 -1.3% Edit Delete Compare
RETAIL 11 +0.0% Edit Delete Compare
DSL 9 -4.3% Edit Delete Compare
DWDM 20 -2.7% Edit Delete Compare
Low pSR Energy Stocks 12 +1.4% Edit Delete Compare
Carriers1 7 -1.8% Edit Delete Compare
Telecom Construction1 5 -0.2% Edit Delete Compare
networkers1 8 -1.7% Edit Delete Compare
Contract Manufacturers 6 -4.8% Edit Delete Compare
Telecom Equipment 19 -4.0% Edit Delete Compare
Tier 2, D-WDM 16 +0.3% Edit Delete Compare
Broadband Cable 1 8 -5.3% Edit Delete Compare
DOW 10 -1.5% Edit Delete Compare
Internet Security 20 -2.4% Edit Delete Compare
Biotechs 9 +0.4% Edit Delete Compare
CHIP EQUIPMENT 13 -3.2% Edit Delete Compare
CHIPS1 23 -3.4% Edit Delete Compare
Clint's Financials 40 -0.7% Edit Delete Compare
Genomics 9 +1.8% Edit Delete Compare
Incubators 8 -3.4% Edit Delete Compare
Internet Sector 14 -1.8% Edit Delete Compare
Flat Panel Displays 7 -1.7% Edit Delete Compare
E-Gaming stocks 8 -0.2% Edit Delete Compare
Drug Stocks 15 +0.4% Edit Delete Compare
RTS Biotechs 13 +1.6% Edit Delete Compare
Gigabit 23 -3.8% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.4% Edit Delete Compare
Storage 9 -1.7% Edit Delete Compare
M.L. Picks 23 -4.5% Edit Delete Compare
HOLDERS 12 -0.7% Edit Delete Compare
4 Q's of cash 20 -3.0% Edit Delete Compare
Carriers 10 -1.8% Edit Delete Compare
Wireless 6 -4.4% Edit Delete Compare
Real Estate Related 7 -0.6% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
FIBR Mar 13 3.3903 +0.2103 +6.61% 122,000 3.30 3.42 196,954 3.25 - 3.50 1.50 - 16.85 N/A
SEPR Mar 13 21.29 +0.97 +4.77% 6,164,800 21.30 21.50 2,675,909 20.38 - 21.85 17.15 - 60.05 N/A
GTW Mar 13 5.78 +0.23 +4.14% 1,636,500 N/A N/A 2,940,227 5.55 - 5.90 4.24 - 20.00 N/A
GDT Mar 13 42.01 +0.76 +1.84% 3,254,100 N/A N/A 2,608,500 41.00 - 42.29 26.90 - 51.50 26.59
SGP Mar 13 33.52 +0.49 +1.48% 11,303,000 N/A N/A 6,856,500 32.78 - 33.57 30.28 - 43.98 25.39
MRK Mar 13 64.37 +0.88 +1.39% 6,998,400 N/A N/A 6,064,090 63.16 - 64.50 56.71 - 80.85 20.50
MCDT Mar 13 12.05 +0.148 +1.24% 2,776,800 12.05 12.13 N/A 11.47 - 12.51 7.04 - 42.90 150.62
BGEN Mar 13 51.10 +0.61 +1.21% 3,048,300 50.78 51.08 3,082,409 50.44 - 51.25 48.29 - 67.50 28.71
NTAP Mar 13 21.40 +0.25 +1.18% 9,592,000 21.46 21.55 10,929,318 20.85 - 22.34 6.00 - 29.50 N/A
BBY Mar 13 75.27 +0.82 +1.10% 2,441,300 N/A N/A 2,951,000 73.42 - 75.97 33.63 - 77.20 37.26
ERTS Mar 13 60.52 +0.58 +0.97% 2,190,100 60.31 60.99 2,792,045 59 - 60.90 40.99 - 66.92 252.17
AKLM Mar 13 4.74 +0.04 +0.85% 610,700 4.70 4.80 1,359,727 4.57 - 4.80 0.7188 - 6.25 18.96
EIDSY Mar 13 1.91 +0.01 +0.53% 18,400 N/A N/A 63,681 1.85 - 1.91 1.65 - 5.00 N/A
PFE Mar 13 40.05 +0.20 +0.50% 10,899,900 N/A N/A 11,361,636 39.90 - 40.40 34.00 - 45.04 32.83
AMGN Mar 13 59.86 +0.27 +0.45% 8,097,000 59.76 59.99 11,567,500 59.07 - 60.49 45.4375 - 70.60 58.12
JNJ Mar 13 63.90 +0.25 +0.39% 6,200,600 N/A N/A 6,425,409 63.25 - 64.01 40.25 - 64.49 34.73
NTRO Mar 13 2.98 +0.01 +0.34% 156,700 2.91 3.00 202,772 2.85 - 3.02 2.21 - 6.25 N/A
BK Mar 13 41.99 +0.14 +0.33% 2,755,100 N/A N/A 2,341,863 41.70 - 42.33 29.75 - 55.35 23.20
DITC Mar 13 4.71 +0.01 +0.21% 338,300 4.56 4.95 140,272 4.62 - 4.89 3.65 - 16.99 N/A
IMNX Mar 13 29.74 +0.06 +0.20% 4,178,300 29.71 29.99 7,086,727 29.59 - 30.09 10.75 - 30.16 99.13
AOL Mar 13 26.40 +0.05 +0.19% 18,150,100 N/A N/A 22,378,045 25.90 - 26.70 22.10 - 58.51 N/A
EMC Mar 13 12.07 +0.02 +0.17% 28,605,000 N/A N/A 19,679,772 11.79 - 12.75 10.01 - 45.96 N/A
CHRT Mar 13 26.79 +0.04 +0.15% 424,200 26.70 28.11 604,090 26.68 - 27.19 16.06 - 34.00 N/A
LLY Mar 13 79.49 +0.10 +0.13% 5,374,500 N/A N/A 2,813,863 77.75 - 79.80 70.01 - 88.65 30.81
SLR Mar 13 9.40 +0.01 +0.11% 7,389,600 N/A N/A 9,248,454 9.00 - 9.40 8.09 - 28.12 N/A
ONE Mar 13 40.45 +0.01 +0.02% 4,881,900 N/A N/A 3,303,272 40.20 - 41.07 27.00 - 41.07 16.38
ONE Mar 13 40.45 +0.01 +0.02% 4,881,900 N/A N/A 3,303,272 40.20 - 41.07 27.00 - 41.07 16.38
AHP Ticker symbol has changed to: WYE
NETA Ticker symbol has changed to: NET
BLS Mar 13 38.70 0.00 0.00% 2,153,500 N/A N/A 3,014,272 38.43 - 38.88 36.26 - 43.07 28.46
CORV Mar 13 1.40 0.00 0.00% 2,390,100 1.39 1.42 3,409,181 1.33 - 1.43 1.08 - 10.77 N/A
LTR Mar 13 58.54 -0.05 -0.09% 454,700 N/A N/A 635,636 58.20 - 58.83 41.05 - 72.50 N/A
DCLK Mar 13 12.89 -0.02 -0.15% 1,494,300 12.56 13.50 1,924,090 12.71 - 13.33 5.23 - 16.30 N/A
NEWP Mar 13 24.78 -0.07 -0.28% 765,100 24.26 24.98 1,125,863 23.98 - 25.10 11.91 - 47.30 33.04
WMT Mar 13 61.99 -0.24 -0.39% 6,178,300 N/A N/A 7,018,454 61.30 - 62.09 42.00 - 63.08 41.60
EMKR Mar 13 8.91 -0.04 -0.45% 100,400 8.93 9.33 308,000 8.47 - 9.03 7.59 - 44.13 N/A
JDSU Mar 13 5.95 -0.03 -0.50% 28,474,800 5.96 5.97 28,832,045 5.86 - 6.089 4.74 - 29.50 N/A
SAP Mar 13 36.00 -0.19 -0.53% 588,900 N/A N/A 948,818 36.00 - 36.52 21.31 - 40.99 87.80
WFC Mar 13 49.60 -0.30 -0.60% 4,255,400 N/A N/A 4,314,363 49.25 - 49.98 38.25 - 50.16 20.33
THQI Mar 13 48.56 -0.31 -0.63% 1,132,600 47.50 49.54 1,345,272 47.89 - 50.30 30.9375 - 65.10 31.95
BAC Mar 13 67.55 -0.45 -0.66% 4,619,300 N/A N/A 5,684,181 67.08 - 68.46 47.94 - 68.46 16.16
MSFT Mar 13 62.10 -0.44 -0.70% 22,194,000 62.10 62.20 27,067,909 61.95 - 63.02 47.50 - 76.15 56.97
YHOO Mar 13 19.22 -0.14 -0.72% 8,173,400 19.21 19.36 10,406,227 18.75 - 19.60 8.02 - 23.70 274.57
TTWO Mar 13 22.83 -0.17 -0.74% 1,704,000 22.83 23.05 1,906,409 22.50 - 23.69 6.44 - 24.50 N/A
NOK Mar 13 21.89 -0.20 -0.91% 11,809,200 N/A N/A 11,424,045 21.60 - 22.43 12.70 - 35.50 53.39
AAPL Mar 13 24.49 -0.23 -0.93% 3,585,100 24.32 24.59 5,729,818 24.15 - 24.851 14.68 - 27.12 42.22
FON Mar 13 15.92 -0.15 -0.93% 3,168,900 N/A N/A 5,681,409 15.65 - N/A 12.51 - 24.60 N/A
OCCF Mar 13 1.06 -0.01 -0.93% 260,200 1.04 1.10 956,545 1.04 - 1.09 0.66 - 14.25 N/A
TYC Mar 13 34.64 -0.36 -1.03% 8,627,400 N/A N/A 31,219,863 34.00 - 35.15 22.00 - 60.09 12.78
ESST Mar 13 25.11 -0.29 -1.14% 960,900 24.10 25.00 1,747,090 24.52 - 25.32 4.75 - 25.99 96.58
NE Mar 13 38.47 -0.45 -1.16% 2,371,300 N/A N/A 1,656,318 38.361 - 39.90 20.80 - 52.00 19.53
IBM Mar 13 107.18 -1.32 -1.22% 6,409,200 N/A N/A 7,858,818 106.70 - 108.65 87.49 - 126.39 24.64
GLW Mar 13 8.00 -0.10 -1.23% 9,590,500 N/A N/A 9,862,636 8 - 8.48 6.14 - 27.49 N/A
ATI Mar 13 16.72 -0.23 -1.36% 219,900 N/A N/A 212,090 16.61 - 17.05 12.50 - 21.07 N/A
AA Mar 13 38.35 -0.57 -1.46% 3,241,400 N/A N/A 3,639,909 38.25 - 38.85 27.36 - 45.71 36.52
UTX Mar 13 73.89 -1.11 -1.48% 1,999,900 N/A N/A 2,491,045 73.85 - 75.00 40.10 - 87.50 19.29
JNIC Mar 13 7.92 -0.12 -1.49% 95,700 7.66 8.07 438,000 7.69 - 8.03 5.08 - 18.48 N/A
AXP Mar 13 40.47 -0.62 -1.51% 4,517,300 N/A N/A 4,718,181 40.30 - 41.00 24.20 - 46.55 32.12
ENTU Mar 13 6.33 -0.10 -1.56% 552,800 6.00 6.50 999,136 6.25 - 6.79 2.55 - 13.29 N/A
AMKR Mar 13 19.59 -0.32 -1.61% 1,090,200 19.00 20.50 1,004,500 18.90 - 19.80 9.00 - 26.24 N/A
RIG Mar 13 32.85 -0.55 -1.65% 5,380,100 N/A N/A 2,806,909 32.70 - 34.05 23.05 - 57.69 38.20
ATVI Mar 13 30.58 -0.53 -1.70% 706,900 30.58 31.44 1,645,500 30.24 - 32.10 13.6667 - 32.75 39.21
PYPL Mar 13 19.65 -0.35 -1.75% 356,500 18.37 19.99 N/A 19.05 - 20.05 12.00 - 22.44 N/A
EMLX Mar 13 31.08 -0.57 -1.80% 8,310,100 31.12 31.24 9,441,636 31.04 - 32.251 8.40 - 49.55 N/A
NVDA Mar 13 53.60 -0.99 -1.81% 8,608,100 53.05 53.40 9,489,681 53.40 - 54.47 22.66 - 72.66 51.54
TDW Mar 13 41.38 -0.78 -1.85% 815,400 N/A N/A 729,136 41.35 - 42.94 24.13 - 52.35 16.96
MER Mar 13 53.94 -1.02 -1.86% 5,266,900 N/A N/A 6,125,000 53.39 - 54.57 33.50 - 71.50 94.63
LEH Mar 13 63.49 -1.21 -1.87% 2,472,600 N/A N/A 2,251,454 63.15 - 64.51 43.50 - 82.90 14.50
BRCD Mar 13 27.84 -0.54 -1.90% 10,814,100 27.70 27.76 14,827,681 27.71 - 29.17 12.60 - 55.25 N/A
C Mar 13 48.39 -0.94 -1.91% 12,353,700 N/A N/A 13,231,909 47.65 - 48.98 34.51 - 53.75 17.60
FMKT Mar 13 25.76 -0.53 -2.02% 904,300 25.76 25.90 1,330,500 25.32 - 26.80 6.25 - 27.45 N/A
MWD Mar 13 55.32 -1.16 -2.05% 3,853,100 N/A N/A 4,882,318 54.60 - 56.20 35.75 - 75.23 17.34
GNSS Mar 13 30.08 -0.67 -2.18% 2,584,300 30.30 30.38 4,349,363 29.80 - 31.54 7.125 - 74.90 N/A
GNSS Mar 13 30.08 -0.67 -2.18% 2,584,300 30.30 30.38 4,349,363 29.80 - 31.54 7.125 - 74.90 N/A
HWP Mar 13 20.11 -0.45 -2.19% 17,753,000 N/A N/A 7,511,863 20.10 - 20.88 12.50 - 34.00 54.35
LRCX Mar 13 26.94 -0.61 -2.21% 4,551,600 27.00 27.34 2,272,590 26.16 - 27.2033 14.73 - 33.76 23.84
AVNX Mar 13 4.37 -0.10 -2.24% 530,400 4.30 4.50 803,454 4.14 - 4.45 2.70 - 19.50 N/A
CLS Mar 13 37.98 -0.88 -2.26% 2,548,500 N/A N/A 2,460,909 37.42 - 39.04 20.69 - 63.25 N/A
PSFT Mar 13 36.63 -0.85 -2.27% 8,832,000 36.75 37.12 8,385,954 36.55 - 38.31 15.78 - 51.00 62.08
AMAT Mar 13 49.49 -1.17 -2.31% 20,211,900 49.58 49.75 16,787,500 48.73 - 50.34 26.59 - 59.10 141.40
JPM Mar 13 35.37 -0.88 -2.43% 10,128,700 N/A N/A 11,268,545 34.94 - 36.35 26.70 - 50.60 44.21
CSCO Mar 13 16.36 -0.41 -2.44% 50,256,900 16.33 16.36 56,778,272 16.27 - 16.64 11.04 - 24.13 N/A
ADCT Mar 13 3.94 -0.10 -2.48% 4,778,100 3.88 4.00 7,021,454 3.88 - 4.07 2.63 - 11.00 N/A
NXTL Mar 13 6.33 -0.17 -2.62% 19,188,700 6.30 6.32 20,728,772 6.25 - 6.57 3.35 - 21.125 N/A
ALA Mar 13 14.74 -0.40 -2.64% 960,800 N/A N/A 932,727 14.65 - 14.95 10.53 - 38.86 N/A
ALA Mar 13 14.74 -0.40 -2.64% 960,800 N/A N/A 932,727 14.65 - 14.95 10.53 - 38.86 N/A
T Mar 13 15.71 -0.43 -2.66% 9,758,500 N/A N/A 12,762,409 15.55 - 16.12 14.18 - 23.50 N/A
GE Mar 13 40.00 -1.10 -2.68% 23,576,300 N/A N/A 21,360,863 39.92 - 40.76 28.50 - 53.55 28.37
NEM Mar 13 23.55 -0.66 -2.73% 3,116,800 N/A N/A 5,430,590 23.51 - 24.41 15.16 - 25.90 N/A
DO Mar 13 30.80 -0.87 -2.75% 1,306,800 N/A N/A 819,681 30.74 - 32.19 22.83 - 44.94 23.51
Q Mar 13 8.70 -0.25 -2.79% 13,419,700 N/A N/A 13,733,818 8.48 - 8.96 6.54 - 41.83 174.00
VRTS Mar 13 42.08 -1.25 -2.88% 11,025,200 42.12 42.34 11,541,590 41.36 - 43.69 17.30 - 80.05 N/A
VRTS Mar 13 42.08 -1.25 -2.88% 11,025,200 42.12 42.34 11,541,590 41.36 - 43.69 17.30 - 80.05 N/A
VRTS Mar 13 42.08 -1.25 -2.88% 11,025,200 42.12 42.34 11,541,590 41.36 - 43.69 17.30 - 80.05 N/A
ADPT Mar 13 12.79 -0.38 -2.89% 3,107,000 12.56 12.93 2,037,318 12.66 - 13.45 7.20 - 18.49 49.19
ADPT Mar 13 12.79 -0.38 -2.89% 3,107,000 12.56 12.93 2,037,318 12.66 - 13.45 7.20 - 18.49 49.19
SCH Mar 13 14.80 -0.45 -2.95% 3,736,400 N/A N/A 4,278,818 14.61 - 15.07 8.13 - 23.18 105.71
LDCL Mar 12 2.90 -0.09 -3.01% 99,400 2.50 3.30 361,090 2.87 - N/A 1.12 - 7.00 N/A
MERQ Mar 13 39.70 -1.25 -3.05% 3,022,700 39.65 39.83 3,675,909 39.17 - 41.73 18.00 - 75.50 189.05
EBAY Mar 13 56.79 -1.89 -3.22% 5,464,300 56.79 56.97 5,676,272 56.36 - 58.21 29.25 - 72.74 177.47
SBSA Mar 13 13.82 -0.48 -3.36% 325,000 13.35 14.84 261,954 12.81 - 14.29 4.95 - 14.30 N/A
RIMM Mar 13 28.30 -0.99 -3.38% 1,456,700 28.30 28.44 2,040,818 28.15 - 29.40 13.70 - 41.77 N/A
AMZN Mar 13 15.74 -0.57 -3.49% 5,560,300 15.70 15.80 10,406,227 15.64 - 16.34 5.51 - 18.16 N/A
STEM Mar 12 2.45 -0.09 -3.54% 76,700 2.30 2.49 111,272 2.40 - 2.58 1.4688 - 7.25 N/A
SUNW Mar 13 9.48 -0.35 -3.56% 72,205,904 9.46 9.47 51,139,181 9.32 - 9.69 7.52 - 23.57 N/A
ERICY Mar 13 4.25 -0.16 -3.63% 9,762,000 4.25 4.33 14,128,500 4.25 - 4.41 3.05 - 7.60 N/A
DSPG Mar 13 21.11 -0.80 -3.65% 159,500 20.95 21.47 196,590 20.95 - 22 13.50 - 26.48 26.72
UTSI Mar 13 23.36 -0.90 -3.71% 1,037,800 23.24 23.90 1,890,363 23.25 - 24.50 12.50 - 35.66 44.92
BRCM Mar 13 40.24 -1.56 -3.73% 11,720,900 40.22 40.35 14,297,000 39.90 - 41.50 18.40 - 53.35 N/A
WFII Mar 13 4.90 -0.19 -3.73% 48,100 4.62 5.20 296,954 4.90 - 5.05 3.3125 - 10.49 N/A
SCMR Mar 13 4.10 -0.16 -3.76% 854,100 4.06 4.14 1,801,863 4.06 - 4.23 3.00 - 14.3125 N/A
NVLS Mar 13 49.86 -1.95 -3.76% 10,230,400 50.01 50.19 6,884,636 49.19 - 51.01 25.37 - 58.70 51.40
QCOM Mar 13 40.97 -1.61 -3.78% 10,807,700 41.05 41.30 14,829,272 40.60 - 42.05 31.03 - 71.04 N/A
ORCL Mar 13 13.89 -0.55 -3.81% 33,362,500 13.95 13.97 40,217,954 13.86 - 14.40 10.16 - 20.84 32.30
ORCL Mar 13 13.89 -0.55 -3.81% 33,362,500 13.95 13.97 40,217,954 13.86 - 14.40 10.16 - 20.84 32.30
GSPN Mar 13 13.70 -0.55 -3.86% 1,613,600 13.60 13.84 2,776,636 13.30 - 14.10 7.90 - 28.25 N/A
MRVL Mar 13 38.73 -1.59 -3.94% 1,574,600 38.51 41.18 2,742,000 38.51 - 40.20 7.9375 - 46.24 N/A
FDRY Mar 13 7.41 -0.31 -4.02% 2,569,500 7.35 7.40 2,526,136 7.13 - 7.70 5.26 - 22.51 370.50
TMCS Mar 13 25.43 -1.09 -4.11% 679,700 25.00 25.49 943,090 24.70 - 26.54 7.00 - 29.28 N/A
RNWK Mar 13 6.72 -0.29 -4.14% 608,500 6.75 7.00 1,527,363 6.65 - 6.92 3.26 - 15.67 112.00
DELL Mar 13 26.84 -1.16 -4.14% 22,250,000 26.84 26.86 22,186,727 26.71 - 27.41 16.01 - 31.32 58.35
CCUR Mar 13 7.60 -0.33 -4.16% 1,811,700 7.40 7.80 1,639,409 7.25 - 8.41 4.0313 - 17.68 N/A
ONIS Mar 13 6.38 -0.28 -4.20% 1,194,000 6.40 6.65 3,601,090 6.38 - 6.73 3.50 - 40.95 N/A
ONIS Mar 13 6.38 -0.28 -4.20% 1,194,000 6.40 6.65 3,601,090 6.38 - 6.73 3.50 - 40.95 N/A
ALTR Mar 13 22.18 -0.98 -4.23% 5,983,400 22.30 22.31 6,939,727 21.92 - 22.70 14.66 - 33.598 N/A
STOR Mar 13 4.30 -0.19 -4.23% 1,904,300 4.25 4.32 1,685,409 4.21 - 4.58 3.10 - 23.54 N/A
KOPN Mar 13 9.39 -0.42 -4.28% 740,900 9.39 9.47 1,363,909 9.14 - 9.65 4.00 - 19.05 N/A
LNOP Mar 13 10.19 -0.46 -4.32% 99,400 9.90 10.32 58,818 10 - 10.70 2.70 - 14.00 509.50
KLAC Mar 13 63.25 -2.86 -4.33% 17,639,100 63.30 63.50 9,398,090 62.31 - 64.44 28.61 - 70.58 30.41
VECO Mar 13 28.63 -1.32 -4.41% 524,800 28.00 28.80 685,409 28.63 - 29.80 19.90 - 57.50 51.12
SEBL Mar 13 34.93 -1.62 -4.43% 13,283,800 34.75 34.90 17,329,181 34.79 - 36.60 12.24 - 55.90 71.29
MU Mar 13 34.10 -1.59 -4.46% 13,262,900 N/A N/A 7,298,500 33.71 - 35.01 16.39 - 49.61 N/A
SANM Mar 13 12.57 -0.59 -4.48% 8,104,900 12.55 12.67 11,309,227 12.57 - 13.28 9.57 - 38.20 N/A
XLNX Mar 13 40.44 -1.90 -4.49% 9,586,500 40.36 40.64 8,897,318 40.43 - 41.65 19.52 - 52.14 N/A
CIEN Mar 13 9.15 -0.43 -4.49% 9,027,500 9.17 9.20 15,226,863 9.12 - 9.70 7.13 - 70.89 N/A
CIEN Mar 13 9.15 -0.43 -4.49% 9,027,500 9.17 9.20 15,226,863 9.12 - 9.70 7.13 - 70.89 N/A
JNPR Mar 13 12.96 -0.61 -4.50% 19,189,900 12.91 12.93 18,356,909 12.91 - 13.54 8.90 - 69.50 N/A
RSTN Mar 13 5.96 -0.2899 -4.64% 5,485,000 5.85 5.90 5,523,500 5.86 - 6.64 3.70 - 24.10 N/A
TQNT Mar 13 10.83 -0.53 -4.67% 1,510,300 10.91 11.05 3,117,272 10.75 - 11.20 8.90 - 32.73 N/A
TER Mar 13 35.70 -1.78 -4.75% 3,950,500 N/A N/A 2,687,500 35.70 - 36.75 18.43 - 47.21 N/A
PMCS Mar 13 17.07 -0.86 -4.80% 6,820,400 17.06 17.19 8,046,454 17.04 - 17.971 9.37 - 49.55 N/A
TERN Mar 13 6.88 -0.35 -4.84% 984,100 6.78 7.03 1,821,181 6.76 - 7.25 2.36 - 14.75 N/A
CHKP Mar 13 33.86 -1.78 -4.99% 8,069,700 33.95 34.22 7,865,500 33.58 - 35.49 19.56 - 80.16 27.09
INTC Mar 13 31.34 -1.65 -5.00% 56,561,000 31.33 31.34 45,137,909 31.05 - 32.06 18.96 - 36.78 164.95
ATYT Mar 13 13.14 -0.71 -5.13% 2,228,000 13.75 13.77 2,046,045 12.88 - 13.84 3.875 - 15.65 N/A
KLIC Mar 13 18.78 -1.02 -5.15% 1,660,800 18.50 19.05 1,201,409 18.75 - 19.62 8.16 - 21.65 N/A
TXCC Mar 13 3.39 -0.19 -5.31% 1,377,400 3.25 3.49 2,228,500 3.36 - 3.52 2.15 - 21.125 N/A
DIGL Mar 13 6.20 -0.3499 -5.34% 406,600 6.06 6.25 679,681 6.02 - 6.45 4.56 - 57.56 68.89
AVCI Mar 13 2.30 -0.13 -5.35% 372,300 2.25 2.32 754,045 2.25 - 2.43 1.10 - 18.125 N/A
MWAV Mar 13 5.85 -0.34 -5.49% 17,800 5.85 7.00 25,590 5.80 - 6.20 3.60 - 13.00 5.22
RMBS Mar 13 8.061 -0.469 -5.50% 1,065,700 8.03 8.12 1,604,954 8.01 - 8.30 4.86 - 39.75 35.05
EXTR Mar 13 9.13 -0.55 -5.68% 4,212,900 9.09 9.20 4,757,272 9.11 - 9.60 5.85 - 40.00 N/A
AMCC Mar 13 9.02 -0.55 -5.75% 5,940,200 9.01 9.02 9,280,636 9 - 9.44 6.0105 - 33.10 N/A
NUFO Mar 13 2.76 -0.17 -5.80% 616,900 2.71 2.80 678,136 2.63 - 2.90 2.10 - 23.70 N/A
TELM Mar 13 2.75 -0.1701 -5.83% 604,600 2.71 2.82 2,208,318 2.75 - 2.92 1.78 - 29.73 N/A
TLAB Mar 13 11.08 -0.69 -5.86% 6,653,900 11.02 11.28 4,261,954 10.80 - 11.64 8.98 - 49.4375 N/A
VTSS Mar 13 8.59 -0.60 -6.53% 5,401,300 8.65 8.70 5,377,909 8.46 - 9.12 6.65 - 45.00 N/A
DVID Mar 12 2.95 -0.21 -6.65% 31,900 2.81 3.40 27,000 2.95 - 3.36 1.6875 - 6.99 10.93
WCOM Mar 13 7.39 -0.54 -6.81% 55,008,800 7.41 7.43 35,419,090 7.32 - 7.80 5.93 - 21.52 15.40
PWAV Mar 13 13.25 -1.00 -7.02% 2,607,300 13.10 13.43 1,723,772 13.09 - 14.03 8.75 - 22.29 N/A
ITWO Mar 13 6.45 -0.49 -7.06% 6,948,900 6.49 6.51 9,777,590 6.42 - 6.92 2.98 - 28.20 N/A
UAL Mar 13 16.50 -1.34 -7.51% 2,813,100 N/A N/A 2,025,636 16.37 - 17.78 9.40 - 39.75 N/A
MRVC Mar 13 3.01 -0.25 -7.67% 913,600 3.00 3.09 657,318 2.99 - 3.25 2.25 - 13.75 N/A
NT Mar 13 5.21 -0.44 -7.79% 12,182,600 N/A N/A 12,228,772 5.20 - 5.52 4.76 - 18.75 N/A
FLEX Mar 13 16.82 -1.51 -8.24% 16,126,400 16.82 16.90 11,721,363 16.72 - 18.24 12.375 - 33.10 N/A
JBL Mar 13 21.33 -1.92 -8.26% 5,834,300 N/A N/A 2,163,818 21.30 - 22.97 14.00 - 38.25 54.69
SONS Mar 13 3.38 -0.31 -8.40% 16,395,400 3.37 3.41 9,032,409 3.36 - 3.71 2.18 - 33.80 N/A
RFMD Mar 13 18.16 -1.88 -9.38% 12,616,600 18.35 18.40 7,949,090 17.71 - 19.45 8.75 - 37.50 N/A
HLIT Mar 13 12.09 -1.55 -11.36% 1,381,000 12.24 12.43 1,318,090 12.08 - 13.83 2.75 - 17.30 N/A
CREE Mar 13 14.16 -2.09 -12.86% 11,589,400 14.16 14.34 2,437,590 12.40 - 14.39 12.21 - 36.65 N/A
LU Mar 13 4.92 -0.73 -12.92% 224,053,792 N/A N/A 21,925,954 4.75 - 5.35 4.75 - 12.92 N/A
OPWV Mar 13 6.71 -1.29 -16.13% 11,218,200 6.67 6.70 4,507,181 6.70 - 7.35 5.00 - 46.90 N/A
CMVT Mar 13 13.14 -2.71 -17.10% 57,855,500 13.04 13.15 5,576,227 12 - 13.94 12.00 - 77.63 45.31 |
