Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
RNWK 10:07am 7.489 +0.93 +13.84% 957,200 7.45 7.48 1,527,363 7.26 - 7.63 3.26 - 15.67 127.50
ATYT 10:07am 13.75 +0.82 +6.24% 716,500 13.75 13.77 2,046,045 13.52 - 14.02 3.875 - 15.65 N/A
CCUR 10:07am 7.92 +0.37 +4.87% 822,300 7.93 7.97 1,639,409 7.86 - 8.31 4.0313 - 17.68 N/A
AKLM 10:07am 4.91 +0.07 +1.48% 286,700 4.90 4.91 1,359,727 4.79 - 4.98 0.7188 - 6.25 19.24
JBL 10:02am 22 +0.67 +3.14% 596,600 N/A N/A 2,163,818 21.35 - 21.94 14.00 - 38.25 56.41
MWAV 10:00am 6.05 +0.20 +3.42% 3,600 5.97 6.10 25,590 5.99 - 6.15 3.60 - 13.00 5.40
DVID 9:46am 3.05 +0.10 +3.39% 1,000 2.95 3.05 27,000 3.05 - 3.05 1.6875 - 6.99 11.30
MCDT 10:07am 12.30 +0.40 +3.32% 371,300 12.30 12.31 N/A 12.20 - 12.60 7.04 - 42.90 155.62
SAP 9:59am 36.70 +0.64 +1.78% 37,800 N/A N/A 948,818 36.70 - 36.80 21.31 - 40.99 89.37
EXTR 10:07am 9.3403 +0.32 +3.50% 1,172,300 9.34 9.37 4,757,272 9.28 - 9.62 5.85 - 40.00 N/A
RFMD 10:07am 18.38 +0.53 +2.92% 1,240,100 18.37 18.39 7,949,090 18.36 - 18.90 8.75 - 37.50 N/A
TQNT 10:07am 10.98 +0.36 +3.32% 271,000 10.98 11.02 3,117,272 10.90 - 11.43 8.90 - 32.73 N/A
VRTS 10:07am 42.77 +1.09 +2.59% 1,729,500 42.76 42.77 11,541,590 42.06 - 43.289 17.30 - 80.05 N/A
VRTS 10:07am 42.77 +1.09 +2.59% 1,729,500 42.76 42.77 11,541,590 42.06 - 43.289 17.30 - 80.05 N/A
VRTS 10:07am 42.77 +1.09 +2.59% 1,729,500 42.76 42.77 11,541,590 42.06 - 43.289 17.30 - 80.05 N/A
TELM 10:06am 2.77 +0.02 +0.72% 139,900 2.78 2.81 2,208,318 2.76 - 2.90 1.78 - 29.73 N/A
WFII 10:07am 4.95 +0.05 +1.02% 20,300 4.97 5.00 296,954 4.90 - 5.02 3.3125 - 10.49 N/A
VECO 10:06am 29.03 +0.41 +1.43% 37,100 28.91 29.03 685,409 28.71 - 29.04 19.90 - 57.50 51.86
DCLK 10:07am 13 -0.04 -0.31% 242,900 13.00 13.03 1,924,090 12.74 - 13.11 5.23 - 16.30 N/A
UTSI 10:07am 23.70 +0.42 +1.80% 244,100 23.70 23.73 1,890,363 23.57 - 23.839 12.50 - 35.66 45.73
SEPR 10:07am 21.53 +0.48 +2.25% 1,154,800 21.50 21.54 2,675,909 21.35 - 22.25 17.15 - 60.05 N/A
DIGL 10:06am 6.27 +0.08 +1.29% 41,700 6.23 6.27 679,681 6.10 - 6.20 4.56 - 57.56 69.78
CSCO 10:07am 16.53 +0.41 +2.51% 8,967,900 16.52 16.53 56,778,272 16.30 - 16.70 11.04 - 24.13 N/A
NVLS 10:07am 50.34 +0.58 +1.16% 1,447,400 50.29 50.34 6,884,636 50.12 - 50.97 25.37 - 58.70 52.00
GE 10:02am 40.35 +0.30 +0.75% 2,327,200 N/A N/A 21,360,863 40.16 - 40.43 28.50 - 53.55 28.58
GNSS 10:07am 30.45 +0.819 +2.72% 639,300 30.39 30.45 4,349,363 30.12 - 31.20 7.125 - 74.90 N/A
GNSS 10:07am 30.45 +0.819 +2.72% 639,300 30.39 30.45 4,349,363 30.12 - 31.20 7.125 - 74.90 N/A
TER 10:02am 35.89 +0.19 +0.53% 539,300 N/A N/A 2,687,500 35.70 - 36.70 18.43 - 47.21 N/A
ALTR 10:07am 22.26 +0.31 +1.40% 706,300 22.26 22.27 6,939,727 21.50 - 22.66 14.66 - 33.598 N/A
CMVT 10:07am 13.30 +0.27 +2.05% 1,931,700 13.29 13.30 5,576,227 13.12 - 13.65 12.00 - 77.63 46.24
GLW 10:02am 8.04 -0.05 -0.63% 787,000 N/A N/A 9,862,636 N/A - 8.19 6.14 - 27.49 N/A
TLAB 10:07am 11.17 -0.01 -0.09% 478,900 11.16 11.18 4,261,954 11.15 - 11.45 8.98 - 49.4375 N/A
MRVL 10:07am 38.919 +0.44 +1.14% 313,300 38.91 38.92 2,742,000 38.788 - 39.54 7.9375 - 46.24 N/A
QCOM 10:07am 41.312 +0.59 +1.44% 1,963,000 41.26 41.34 14,829,272 41.15 - 41.89 31.03 - 71.04 N/A
JDSU 10:07am 5.98 +0.07 +1.18% 5,358,900 5.97 5.98 28,832,045 5.96 - 6.09 4.74 - 29.50 N/A
IMNX 10:07am 29.95 +0.38 +1.28% 690,700 29.94 29.95 7,086,727 29.65 - 30.07 10.75 - 30.16 100.40
TTWO 10:06am 22.96 +0.21 +0.92% 226,200 22.96 22.97 1,906,409 N/A - 23.25 6.44 - 24.50 N/A
CHRT 10:07am 26.91 +0.11 +0.41% 35,600 26.91 26.95 604,090 26.92 - 27.10 16.06 - 34.00 N/A
BBY 10:02am 75.54 +0.291 +0.39% 216,400 N/A N/A 2,951,000 75.47 - 75.70 33.63 - 77.20 37.41
PMCS 10:07am 17.09 +0.25 +1.46% 1,103,500 17.09 17.11 8,046,454 17.08 - 17.56 9.37 - 49.55 N/A
AMAT 10:07am 49.683 +0.40 +0.81% 3,664,700 49.68 49.68 16,787,500 49.60 - 50.161 26.59 - 59.10 142.54
AMGN 10:07am 60.15 +0.61 +1.02% 1,051,000 60.14 60.15 11,567,500 59.74 - 60.33 45.4375 - 70.60 58.71
AMCC 10:07am 9.041 +0.08 +0.89% 1,000,600 9.05 9.06 9,280,636 9 - 9.17 6.0105 - 33.10 N/A
FMKT 10:07am 25.621 +0.09 +0.35% 144,500 25.71 25.72 1,330,500 25.50 - 26.20 6.25 - 27.45 N/A
MRVC 10:05am 3.02 +0.06 +1.99% 514,600 3.02 3.04 657,318 3.02 - 3.15 2.25 - 13.75 N/A
XLNX 10:07am 40.38 +0.79 +1.95% 1,732,700 40.31 40.38 8,897,318 40.27 - 41.28 19.52 - 52.14 N/A
KLAC 10:07am 63.20 +0.65 +1.03% 2,413,900 63.18 63.20 9,398,090 63.101 - 64.15 28.61 - 70.58 30.72
DSPG 10:03am 21.15 -0.07 -0.33% 24,600 21.15 21.23 196,590 21.18 - 21.40 13.50 - 26.48 26.63
AA 10:02am 38.63 -0.03 -0.08% 351,300 N/A N/A 3,639,909 38.14 - 38.63 27.36 - 45.71 36.50
WMT 10:02am 62.10 +0.11 +0.18% 605,500 N/A N/A 7,018,454 61.91 - 62.28 42.00 - 63.08 41.68
VTSS 10:07am 8.61 +0.14 +1.63% 692,900 8.61 8.63 5,377,909 8.55 - 8.89 6.65 - 45.00 N/A
UTX 10:02am 73.90 0.00 0.00% 331,100 N/A N/A 2,491,045 73.90 - 74.27 40.10 - 87.50 19.29
LNOP 9:58am 10.20 +0.46 +4.51% 6,500 10.15 10.20 58,818 10.30 - 10.44 2.70 - 14.00 532.50
CLS 10:02am 38 +0.10 +0.26% 317,300 N/A N/A 2,460,909 37.52 - 38.47 20.69 - 63.25 N/A
NOK 10:02am 21.80 +0.12 +0.55% 917,000 N/A N/A 11,424,045 21.80 - 22.05 12.70 - 35.50 53.68
BGEN 10:07am 51.07 -0.77 -1.51% 499,700 51.15 51.16 3,082,409 51 - 51.63 48.29 - 67.50 28.28
C 10:02am 48.23 -0.16 -0.33% 1,308,300 N/A N/A 13,231,909 48.20 - 48.62 34.51 - 53.75 17.54
SGP 10:02am 33.51 0.00 0.00% 492,400 N/A N/A 6,856,500 33.35 - 33.67 30.28 - 43.98 25.39
EIDSY Mar 13 1.91 0.00 0.00% 0 1.91 2.05 63,681 N/A - N/A 1.65 - 5.00 N/A
DITC 10:04am 4.71 -0.01 -0.21% 7,800 4.70 4.77 140,272 4.71 - 4.80 3.65 - 16.99 N/A
AHP Ticker symbol has changed to: WYE
NETA Ticker symbol has changed to: NET
ENTU 10:06am 6.331 +0.02 +0.32% 41,600 6.33 6.37 999,136 6.32 - 6.47 2.55 - 13.29 N/A
LDCL 10:04am 2.90 -0.03 -1.03% 11,300 2.88 2.90 361,090 2.90 - 2.95 1.12 - 7.00 N/A
IBM 10:02am 107.10 +0.03 +0.03% 644,700 N/A N/A 7,858,818 106.85 - 107.63 87.49 - 126.39 24.65
JNJ 10:02am 63.84 -0.10 -0.16% 1,274,700 N/A N/A 6,425,409 63.79 - 64.20 40.25 - 64.49 34.67
FLEX 10:07am 16.88 +0.28 +1.66% 2,784,400 16.80 16.85 11,721,363 16.65 - 17.20 12.375 - 33.10 N/A
BLS 10:02am 38.61 -0.09 -0.23% 169,500 N/A N/A 3,014,272 38.61 - 38.83 36.26 - 43.07 28.39
LTR 10:02am 58.34 -0.20 -0.34% 71,500 N/A N/A 635,636 58.25 - 58.50 41.05 - 72.50 N/A
ATI 10:00am 16.68 -0.04 -0.24% 29,400 N/A N/A 212,090 16.61 - 16.72 12.50 - 21.07 N/A
ONE 10:02am 40.23 -0.22 -0.54% 607,700 N/A N/A 3,303,272 40.20 - 40.75 27.00 - 41.07 16.29
ONE 10:02am 40.23 -0.22 -0.54% 607,700 N/A N/A 3,303,272 40.20 - 40.75 27.00 - 41.07 16.29
HLIT 10:07am 12.02 -0.18 -1.49% 348,900 12.02 12.04 1,318,090 12.10 - 12.63 2.75 - 17.30 N/A
FDRY 10:06am 7.411 +0.09 +1.21% 286,600 7.41 7.45 2,526,136 7.391 - 7.56 5.26 - 22.51 375.00
KOPN 10:07am 9.31 -0.02 -0.21% 100,200 9.31 9.35 1,363,909 9.31 - 9.68 4.00 - 19.05 N/A
GDT 10:01am 41.85 -0.25 -0.60% 365,400 N/A N/A 2,608,500 41.60 - 42.13 26.90 - 51.50 26.43
NUFO 10:05am 2.751 0.00 0.00% 27,000 2.75 2.76 678,136 2.68 - 2.84 2.10 - 23.70 N/A
BK 10:02am 41.70 -0.11 -0.26% 201,600 N/A N/A 2,341,863 41.70 - 41.94 29.75 - 55.35 23.14
NEWP 10:07am 24.64 -0.12 -0.48% 147,000 24.61 24.69 1,125,863 24.52 - 25.15 11.91 - 47.30 32.88
PFE 10:02am 39.89 -0.01 -0.02% 1,916,300 N/A N/A 11,361,636 39.70 - 40.18 34.00 - 45.04 32.82
AVNX 10:02am 4.35 -0.03 -0.69% 14,400 4.33 4.38 803,454 4.35 - 4.42 2.70 - 19.50 N/A
ERICY 10:07am 4.24 0.00 0.00% 827,800 4.23 4.24 14,128,500 4.22 - 4.291 3.05 - 7.60 N/A
NXTL 10:07am 6.29 0.00 0.00% 2,432,500 6.28 6.28 20,728,772 6.25 - 6.46 3.35 - 21.125 N/A
EMC 10:02am 11.99 +0.14 +1.16% 3,065,700 N/A N/A 19,679,772 11.97 - 12.33 10.01 - 45.96 N/A
LRCX 10:07am 26.69 -0.18 -0.67% 767,000 26.69 26.77 2,272,590 26.69 - 27.50 14.73 - 33.76 23.68
BRCD 10:07am 27.80 +0.25 +0.90% 2,526,400 27.79 27.80 14,827,681 27.51 - 28.40 12.60 - 55.25 N/A
TXCC 10:05am 3.37 -0.02 -0.59% 63,100 3.35 3.37 2,228,500 3.37 - 3.43 2.15 - 21.125 N/A
LEH 10:02am 62.85 -0.88 -1.39% 257,700 N/A N/A 2,251,454 63.25 - N/A 43.50 - 82.90 14.29
LLY 10:02am 79.00 -0.24 -0.30% 388,700 N/A N/A 2,813,863 78.99 - 79.70 70.01 - 88.65 30.72
INTC 10:07am 31.131 +0.04 +0.13% 8,251,500 31.13 31.15 45,137,909 31.08 - 31.58 18.96 - 36.78 165.16
SBSA 10:06am 13.82 -0.06 -0.43% 18,400 13.71 13.82 261,954 13.711 - 13.99 4.95 - 14.30 N/A
NTAP 10:07am 21.26 +0.32 +1.50% 1,959,900 21.25 21.26 10,929,318 21.20 - 22.18 6.00 - 29.50 N/A
BAC 10:02am 67.01 -0.54 -0.80% 567,500 N/A N/A 5,684,181 66.96 - 67.36 47.94 - 68.46 16.03
NEM 10:02am 23.39 -0.10 -0.42% 284,100 N/A N/A 5,430,590 23.21 - 23.54 15.16 - 25.90 N/A
TERN 10:07am 6.65 -0.11 -1.60% 174,200 6.65 6.71 1,821,181 6.65 - 7.01 2.36 - 14.75 N/A
TYC 10:02am 34.36 -0.20 -0.58% 1,256,000 N/A N/A 31,219,863 34.28 - 34.95 22.00 - 60.09 12.71
ADCT 10:07am 3.90 -0.01 -0.25% 705,200 3.89 3.90 7,021,454 3.87 - 3.99 2.63 - 11.00 N/A
WFC 10:02am 49.20 -0.40 -0.81% 549,400 N/A N/A 4,314,363 49.16 - 49.49 38.25 - 50.16 20.16
MRK 10:02am 63.84 -0.62 -0.96% 751,400 N/A N/A 6,064,090 63.83 - 64.23 56.71 - 80.85 20.30
MSFT 10:07am 61.65 -0.26 -0.42% 4,112,500 61.64 61.65 27,067,909 61.10 - 62.24 47.50 - 76.15 56.73
T 10:02am 15.56 0.00 0.00% 843,500 N/A N/A 12,762,409 15.54 - 15.74 14.18 - 23.50 N/A
CHKP 10:07am 33.539 -0.34 -1.00% 1,532,400 33.54 33.55 7,865,500 33.50 - 34.86 19.56 - 80.16 26.82
MERQ 10:07am 39.32 -0.10 -0.25% 545,500 39.34 39.40 3,675,909 39.27 - 40.40 18.00 - 75.50 188.57
OCCF Mar 13 1.0501 0.00 0.00% 60,000 1.05 1.06 956,545 1.02 - N/A 0.66 - 14.25 N/A
YHOO 10:07am 18.90 +0.05 +0.26% 1,108,600 18.90 18.91 10,406,227 18.50 - 19.35 8.02 - 23.70 275.29
NTRO 10:05am 2.9502 -0.0298 -1.00% 4,800 2.95 2.97 202,772 2.9304 - 2.9502 2.21 - 6.25 N/A
MWD 10:02am 54.60 -0.721 -1.30% 527,200 N/A N/A 4,882,318 54.60 - 55.40 35.75 - 75.23 17.12
HWP 10:02am 19.82 -0.33 -1.64% 1,332,700 N/A N/A 7,511,863 19.82 - 20.13 12.50 - 34.00 53.46
AMKR 10:07am 19.39 -0.10 -0.51% 64,800 19.37 19.39 1,004,500 19.39 - 19.89 9.00 - 26.24 N/A
EBAY 10:07am 56.17 -0.525 -0.92% 1,260,300 56.15 56.25 5,676,272 56.10 - 57.11 29.25 - 72.74 175.83
PWAV 10:06am 13.08 +0.03 +0.23% 399,800 13.08 13.12 1,723,772 13.01 - 13.59 8.75 - 22.29 N/A
KLIC 10:07am 18.51 -0.30 -1.60% 286,800 18.47 18.51 1,201,409 18.50 - 18.94 8.16 - 21.65 N/A
PSFT 10:07am 36.198 -0.01 -0.03% 1,123,400 36.16 36.16 8,385,954 36.06 - 37.39 15.78 - 51.00 62.07
SONS 10:07am 3.34 +0.05 +1.48% 1,324,700 3.33 3.34 9,032,409 3.30 - 3.55 2.18 - 33.80 N/A
JPM 10:02am 34.90 -0.36 -1.02% 1,571,000 N/A N/A 11,268,545 34.83 - 35.20 26.70 - 50.60 43.76
FIBR 10:05am 3.35 -0.0903 -2.66% 8,200 3.35 3.40 196,954 3.35 - N/A 1.50 - 16.85 N/A
MER 10:02am 53.24 -0.96 -1.78% 554,800 N/A N/A 6,125,000 53.22 - 54.00 33.50 - 71.50 92.95
AAPL 10:07am 24.19 -0.56 -2.29% 701,700 24.18 24.19 5,729,818 24.09 - 24.60 14.68 - 27.12 41.26
SLR 10:01am 9.26 -0.14 -1.49% 532,000 N/A N/A 9,248,454 9.25 - 9.50 8.09 - 28.12 N/A
ORCL 10:07am 13.72 -0.14 -1.01% 7,251,300 13.72 13.73 40,217,954 13.67 - 14.08 10.16 - 20.84 31.98
ORCL 10:07am 13.72 -0.14 -1.01% 7,251,300 13.72 13.73 40,217,954 13.67 - 14.08 10.16 - 20.84 31.98
RIMM 10:07am 27.861 -0.23 -0.81% 288,500 27.86 27.93 2,040,818 27.83 - 28.53 13.70 - 41.77 N/A
ALA 10:02am 14.48 -0.42 -2.85% 437,800 N/A N/A 932,727 14.45 - 14.80 10.53 - 38.86 N/A
ALA 10:02am 14.48 -0.42 -2.85% 437,800 N/A N/A 932,727 14.45 - 14.80 10.53 - 38.86 N/A
Q 10:02am 8.56 -0.13 -1.49% 1,551,400 N/A N/A 13,733,818 8.52 - 8.70 6.54 - 41.83 171.40
JNIC 10:06am 7.81 -0.22 -2.78% 3,400 7.77 7.82 438,000 7.81 - 7.92 5.08 - 18.48 N/A
ITWO 10:07am 6.38 -0.04 -0.62% 913,400 6.35 6.38 9,777,590 6.36 - 6.65 2.98 - 28.20 N/A
CORV 10:07am 1.38 -0.02 -1.43% 401,600 1.37 1.38 3,409,181 1.38 - 1.46 1.08 - 10.77 N/A
AOL 10:02am 26.02 -0.50 -1.89% 3,874,500 N/A N/A 22,378,045 25.85 - 26.40 22.10 - 58.51 N/A
ERTS 10:07am 59.50 -0.73 -1.21% 194,400 59.43 59.50 2,792,045 59.42 - 60.92 40.99 - 66.92 249.13
RMBS 10:04am 7.92 -0.061 -0.76% 266,600 7.88 7.91 1,604,954 7.81 - 8.13 4.86 - 39.75 34.78
BRCM 10:07am 39.58 -0.26 -0.65% 2,501,200 39.56 39.59 14,297,000 39.42 - 40.93 18.40 - 53.35 N/A
AXP 10:02am 39.70 -0.80 -1.98% 805,200 N/A N/A 4,718,181 39.72 - 40.47 24.20 - 46.55 31.48
ONIS 10:07am 6.20 -0.07 -1.10% 240,500 6.22 6.23 3,601,090 6.22 - 6.50 3.50 - 40.95 N/A
ONIS 10:07am 6.20 -0.07 -1.10% 240,500 6.22 6.23 3,601,090 6.22 - 6.50 3.50 - 40.95 N/A
SEBL 10:07am 34.191 -0.47 -1.35% 2,453,500 34.22 34.22 17,329,181 34.16 - 35.35 12.24 - 55.90 70.33
TDW 10:00am 40.54 -0.88 -2.13% 90,800 N/A N/A 729,136 40.53 - 41.01 24.13 - 52.35 16.60
GSPN 10:06am 13.47 -0.17 -1.24% 229,000 13.47 13.48 2,776,636 13.41 - 13.89 7.90 - 28.25 N/A
EMLX 10:07am 30.38 -0.28 -0.90% 1,555,000 30.37 30.38 9,441,636 30.26 - 31.58 8.40 - 49.55 N/A
CIEN 10:07am 9 -0.12 -1.31% 1,873,100 8.94 8.95 15,226,863 8.91 - 9.34 7.13 - 70.89 N/A
CIEN 10:07am 9 -0.12 -1.31% 1,873,100 8.94 8.95 15,226,863 8.91 - 9.34 7.13 - 70.89 N/A
ATVI 10:07am 29.92 -0.399 -1.30% 181,600 29.91 29.92 1,645,500 29.899 - 30.75 13.6667 - 32.75 38.69
SANM 10:07am 12.28 -0.14 -1.11% 1,750,800 12.26 12.28 11,309,227 12.22 - 12.80 9.57 - 38.20 N/A
SUNW 10:07am 9.278 -0.16 -1.69% 11,051,800 9.27 9.28 51,139,181 9.22 - 9.60 7.52 - 23.57 N/A
DELL 10:07am 26.261 -0.42 -1.56% 4,980,200 26.26 26.27 22,186,727 26.09 - 26.61 16.01 - 31.32 57.43
TMCS 10:06am 24.82 -0.40 -1.57% 41,700 24.82 24.88 943,090 24.80 - 25.39 7.00 - 29.28 N/A
WCOM 10:07am 7.20 -0.02 -0.27% 11,395,300 7.19 7.20 35,419,090 7.20 - 7.47 5.93 - 21.52 15.35
EMKR 10:06am 8.69 -0.22 -2.47% 4,500 8.69 8.76 308,000 8.68 - 9.03 7.59 - 44.13 N/A
LU 10:02am 4.78 -0.10 -2.03% 24,816,200 N/A N/A 21,925,954 4.76 - 4.93 4.75 - 12.92 N/A
NE 10:02am 37.31 -0.83 -2.16% 380,600 N/A N/A 1,656,318 37.44 - 38.15 20.80 - 52.00 19.11
ESST 10:06am 24.40 -0.66 -2.63% 191,400 24.41 24.46 1,747,090 24.40 - 25.07 4.75 - 25.99 94.04
UAL 10:02am 16.08 -0.40 -2.42% 281,800 N/A N/A 2,025,636 16.01 - 16.75 9.40 - 39.75 N/A
THQI 10:07am 47.26 -0.73 -1.50% 102,100 47.25 47.32 1,345,272 47.22 - 49.34 30.9375 - 65.10 31.47
FON 10:02am 15.46 -0.46 -2.89% 536,000 N/A N/A 5,681,409 15.00 - 15.67 12.51 - 24.60 N/A
GTW 10:02am 5.60 -0.18 -3.11% 186,500 N/A N/A 2,940,227 5.56 - 5.74 4.24 - 20.00 N/A
MU 10:02am 33.01 -1.25 -3.67% 2,088,800 N/A N/A 7,298,500 33.25 - 33.90 16.39 - 49.61 N/A
CREE 10:07am 13.61 -0.41 -2.90% 933,000 13.61 13.65 2,437,590 13.51 - 13.91 12.21 - 36.65 N/A
DO 10:02am 29.65 -1.15 -3.73% 374,000 N/A N/A 819,681 29.64 - 30.01 22.83 - 44.94 22.63
NVDA 10:07am 51.85 -1.359 -2.54% 2,444,600 51.86 51.87 9,489,681 51.55 - 53.378 22.66 - 72.66 50.23
STOR 10:07am 4.10 -0.16 -3.72% 194,700 4.10 4.15 1,685,409 4.10 - 4.33 3.10 - 23.54 N/A
SCH 10:02am 14.25 -0.55 -3.72% 1,050,400 N/A N/A 4,278,818 14.23 - 14.57 8.13 - 23.18 101.79
RIG 10:02am 31.41 -1.55 -4.72% 700,300 N/A N/A 2,806,909 31.35 - 32.14 23.05 - 57.69 36.40
PYPL 10:07am 18.84 -0.77 -3.92% 78,000 18.83 18.84 N/A 18.80 - 19.70 12.00 - 22.44 N/A
SCMR 10:06am 3.96 -0.15 -3.66% 273,300 3.92 3.95 1,801,863 3.90 - 4.14 3.00 - 14.3125 N/A
RSTN 10:07am 5.60 -0.41 -6.91% 971,100 5.61 5.62 5,523,500 5.57 - 6.08 3.70 - 24.10 N/A
STEM 10:07am 2.32 -0.11 -4.49% 13,200 2.32 2.33 111,272 2.32 - 2.40 1.4688 - 7.25 N/A
ADPT 10:06am 12.12 -0.62 -4.85% 547,000 12.13 12.16 2,037,318 12.05 - 12.96 7.20 - 18.49 46.81
ADPT 10:06am 12.12 -0.62 -4.85% 547,000 12.13 12.16 2,037,318 12.05 - 12.96 7.20 - 18.49 46.81
OPWV 10:07am 6.35 -0.13 -1.94% 1,058,300 6.34 6.36 4,507,181 6.30 - 6.88 5.00 - 46.90 N/A
NT 10:02am 4.92 -0.31 -5.95% 3,751,700 N/A N/A 12,228,772 4.90 - 5.20 4.76 - 18.75 N/A
AVCI 10:06am 2.15 -0.10 -4.35% 129,800 2.15 2.18 754,045 2.12 - 2.35 1.10 - 18.125 N/A
AMZN 10:07am 14.63 -0.87 -5.53% 6,015,500 14.62 14.64 10,406,227 14.55 - 15.50 5.51 - 18.16 N/A
JNPR 10:07am 11.90 -0.96 -7.41% 9,102,400 11.88 11.88 18,356,909 11.82 - 12.55 8.90 - 69.50 N/A |
