Closing numbers March 14,2002
Dow 10517.14 +15.29 (+0.15%)
Nasdaq 1854.14 -7.89 (-0.42%)
S&P 500 1153.04 -1.05 (-0.09%)
10-Yr Bond 5.396% +0.134
NYSE Volume 1,196,867,000
Nasdaq Volume 1,492,167,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 437892
TOTAL EQUITY PUT VOLUME : 340167
TOTAL VOLUME : 778059
EPC=0.77
Upped Rev for Next Q 26 -0.4% Edit Delete Compare
BreakOut Soon 8 -0.5% Edit Delete Compare
Engulfing 29 -0.4% Edit Delete Compare
RETAIL 11 +1.3% Edit Delete Compare
DSL 9 -0.8% Edit Delete Compare
DWDM 20 -2.3% Edit Delete Compare
Low pSR Energy Stocks 12 -0.5% Edit Delete Compare
Carriers1 7 -1.2% Edit Delete Compare
Telecom Construction1 5 +0.7% Edit Delete Compare
networkers1 8 +1.2% Edit Delete Compare
Contract Manufacturers 6 -0.1% Edit Delete Compare
Telecom Equipment 19 -1.1% Edit Delete Compare
Tier 2, D-WDM 16 -0.1% Edit Delete Compare
Broadband Cable 1 8 +1.1% Edit Delete Compare
DOW 10 +0.6% Edit Delete Compare
Internet Security 20 +0.2% Edit Delete Compare
Biotechs 9 +0.1% Edit Delete Compare
CHIP EQUIPMENT 13 +0.5% Edit Delete Compare
CHIPS1 23 -0.4% Edit Delete Compare
Clint's Financials 40 +0.5% Edit Delete Compare
Genomics 9 -0.7% Edit Delete Compare
Incubators 8 -0.3% Edit Delete Compare
Internet Sector 14 -2.4% Edit Delete Compare
Flat Panel Displays 7 -2.7% Edit Delete Compare
E-Gaming stocks 8 -1.0% Edit Delete Compare
Drug Stocks 15 +0.2% Edit Delete Compare
RTS Biotechs 13 +0.1% Edit Delete Compare
Gigabit 23 -0.3% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.4% Edit Delete Compare
Storage 9 -3.1% Edit Delete Compare
M.L. Picks 23 -1.4% Edit Delete Compare
HOLDERS 12 -0.3% Edit Delete Compare
4 Q's of cash 20 -0.8% Edit Delete Compare
Carriers 10 -1.6% Edit Delete Compare
Wireless 6 +0.1% Edit Delete Compare
Real Estate Related 7 +0.8% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
LNOP Mar 14 11.33 +1.14 +11.19% 89,500 9.00 13.00 59,590 10.19 - 11.62 2.70 - 14.00 566.50
DIGL Mar 14 6.70 +0.45 +7.26% 406,900 6.65 6.76 666,909 6.10 - 6.84 4.56 - 57.56 73.89
CMVT Mar 14 14.13 +0.89 +6.77% 12,500,400 14.03 14.08 6,170,318 13.12 - 14.40 12.00 - 77.63 48.38
ATYT Mar 14 13.995 +0.91 +6.93% 2,187,900 13.80 14.05 2,047,681 13.52 - 14.18 3.875 - 15.65 N/A
EXTR Mar 14 9.70 +0.66 +7.23% 5,675,100 9.72 9.79 4,704,681 9.28 - 10.23 5.85 - 40.00 N/A
MWAV Mar 14 6.16 +0.31 +5.30% 9,100 5.36 6.99 25,590 5.99 - 6.25 3.60 - 13.00 5.50
TQNT Mar 14 11.37 +0.54 +4.99% 2,067,100 11.35 11.37 3,081,590 10.90 - 11.70 8.90 - 32.73 N/A
TELM Mar 14 2.89 +0.06 +2.17% 1,026,600 2.81 2.93 2,183,818 2.75 - 2.95 1.78 - 29.73 N/A
MRVC Mar 14 3.15 +0.23 +7.64% 1,097,900 3.10 3.20 663,590 3.02 - 3.32 2.25 - 13.75 N/A
RNWK Mar 14 7 +0.18 +2.68% 3,587,300 6.91 6.97 1,451,909 6.84 - 7.68 3.26 - 15.67 115.00
PWAV Mar 14 13.705 +0.13 +0.98% 2,186,600 13.65 13.70 1,738,772 13 - 13.90 8.75 - 22.29 N/A
RFMD Mar 14 18.75 +0.47 +2.59% 6,242,300 18.75 18.90 8,063,181 18.35 - 19.16 8.75 - 37.50 N/A
CCUR Mar 14 7.82 +0.12 +1.58% 3,026,500 7.71 7.83 1,640,318 7.61 - 8.31 4.0313 - 17.68 N/A
AVNX Mar 14 4.48 +0.16 +3.66% 253,300 4.39 5.20 796,681 4.31 - 4.64 2.70 - 19.50 N/A
WFII Mar 14 5.02 +0.09 +1.84% 75,900 4.58 5.20 277,954 4.88 - 5.08 3.3125 - 10.49 N/A
VTSS Mar 14 8.80 +0.21 +2.44% 4,808,800 8.70 8.84 5,360,136 8.55 - 9.13 6.65 - 45.00 N/A
CSCO Mar 14 16.74 +0.29 +1.77% 49,734,000 16.65 16.69 56,531,909 16.30 - 17 11.04 - 24.13 N/A
EIDSY Mar 14 1.95 +0.04 +2.09% 3,200 N/A N/A 48,772 1.90 - 1.99 1.65 - 5.00 N/A
MCDT Mar 14 12.30 +0.28 +2.32% 1,429,800 12.20 12.33 N/A 12.14 - 12.60 7.04 - 42.90 154.12
VECO Mar 14 29.16 +0.53 +1.85% 224,100 21.50 29.16 686,818 28.71 - 29.65 19.90 - 57.50 52.07
NUFO Mar 14 2.81 +0.05 +1.81% 216,000 2.78 2.98 681,954 2.68 - 2.88 2.10 - 23.70 N/A
BBY Mar 14 76.61 +1.34 +1.78% 2,174,500 N/A N/A 2,930,909 75.48 - 76.65 33.63 - 77.20 37.93
TMCS Mar 14 25.85 +0.44 +1.73% 856,000 25.30 26.80 945,363 24.80 - 26 7.00 - 29.28 N/A
SAP Mar 14 36.55 +0.55 +1.53% 554,300 N/A N/A 942,954 36.36 - 36.91 21.31 - 40.99 89.15
SONS Mar 14 3.43 +0.04 +1.18% 6,084,400 3.42 3.44 9,128,500 3.30 - 3.55 2.18 - 33.80 N/A
VRTS Mar 14 42.65 +0.181 +0.43% 9,552,200 42.26 42.48 11,316,136 42.06 - 43.93 17.30 - 80.05 N/A
VRTS Mar 14 42.65 +0.181 +0.43% 9,552,200 42.26 42.48 11,316,136 42.06 - 43.93 17.30 - 80.05 N/A
VRTS Mar 14 42.65 +0.181 +0.43% 9,552,200 42.26 42.48 11,316,136 42.06 - 43.93 17.30 - 80.05 N/A
OPWV Mar 14 6.80 +0.14 +2.09% 4,584,800 6.73 6.85 4,604,500 6.30 - 7.08 5.00 - 46.90 N/A
KLIC Mar 14 18.99 +0.20 +1.06% 1,282,500 18.65 18.99 1,216,863 18.35 - 19.23 8.16 - 21.65 N/A
UTX Mar 14 74.65 +0.76 +1.03% 1,979,800 N/A N/A 2,480,590 73.59 - 74.95 40.10 - 87.50 19.49
GE Mar 14 40.41 +0.41 +1.02% 14,763,700 N/A N/A 21,375,863 40.00 - 40.55 28.50 - 53.55 28.66
JDSU Mar 14 6.01 +0.04 +0.67% 29,076,400 5.96 5.99 28,727,590 5.96 - 6.09 4.74 - 29.50 N/A
IMNX Mar 14 30 +0.44 +1.48% 4,729,900 29.90 30.08 7,026,954 29.65 - 30.35 10.75 - 30.35 100.60
C Mar 14 48.81 +0.50 +1.03% 9,943,400 N/A N/A 13,212,090 48.20 - 49.06 34.51 - 53.75 17.78
CHRT Mar 14 27.02 +0.23 +0.86% 270,200 27.01 28.50 572,636 26.85 - 27.47 16.06 - 34.00 N/A
JBL Mar 14 21.51 +0.87 +4.08% 2,742,300 N/A N/A 2,212,590 21.35 - 22.57 14.00 - 38.25 56.92
ALTR Mar 14 22.35 +0.42 +1.89% 4,258,500 22.26 22.38 6,964,227 22.14 - 23.04 14.66 - 33.598 N/A
ADCT Mar 14 3.97 -0.04 -1.02% 3,636,300 3.90 3.98 6,982,500 3.87 - 4.04 2.63 - 11.00 N/A
JNJ Mar 14 64.38 +0.50 +0.78% 7,572,700 N/A N/A 6,350,545 63.70 - 64.69 40.25 - 64.69 35.00
TLAB Mar 14 11.16 +0.04 +0.36% 3,869,700 11.16 11.23 4,294,181 11.02 - 11.45 8.98 - 49.4375 N/A
CORV Mar 14 1.41 -0.01 -0.71% 1,345,600 1.39 1.42 3,366,409 1.33 - 1.47 1.08 - 10.77 N/A
AMGN Mar 14 60.25 +0.49 +0.82% 8,174,300 60.03 60.67 11,534,272 59.74 - 60.98 45.4375 - 70.60 58.59
UTSI Mar 14 23.51 +0.04 +0.17% 896,200 23.40 24.58 1,873,727 23.40 - 24.10 12.50 - 35.66 45.00
NEM Mar 14 23.69 +0.14 +0.59% 2,506,600 N/A N/A 5,410,363 23.20 - 23.80 15.16 - 25.90 N/A
WMT Mar 14 62.27 +0.43 +0.69% 5,020,200 N/A N/A 7,025,000 61.91 - 62.59 42.00 - 63.08 41.89
TER Mar 14 35.86 +0.16 +0.45% 2,671,100 N/A N/A 2,721,772 35.19 - 36.70 18.43 - 47.21 N/A
DITC Mar 14 4.73 +0.02 +0.42% 82,100 4.56 4.95 136,454 4.60 - 4.83 3.65 - 16.99 N/A
NVLS Mar 14 50.06 0.00 0.00% 5,858,000 50.00 50.39 6,942,181 50 - 51.25 25.37 - 58.70 51.40
XLNX Mar 14 40.60 +0.26 +0.64% 7,982,500 40.67 40.79 8,915,727 40.27 - 41.88 19.52 - 52.14 N/A
BGEN Mar 14 51.30 +0.14 +0.27% 2,533,000 51.25 51.41 3,078,954 50.851 - 51.63 48.29 - 67.50 28.79
AA Mar 14 38.49 +0.14 +0.37% 2,650,700 N/A N/A 3,640,363 38.11 - 38.90 27.36 - 45.71 36.66
AXP Mar 14 40.61 -0.17 -0.42% 5,001,400 N/A N/A 4,620,227 39.67 - 40.71 24.20 - 46.55 31.98
NOK Mar 14 21.96 +0.07 +0.32% 8,351,600 N/A N/A 11,482,272 21.76 - 22.08 12.70 - 35.50 53.56
NTAP Mar 14 21.46 +0.30 +1.40% 8,873,800 21.41 21.56 10,718,500 21.20 - 22.18 6.00 - 29.50 N/A
ERICY Mar 14 4.26 +0.05 +1.18% 7,851,300 4.20 4.31 13,921,909 4.19 - 4.33 3.05 - 7.60 N/A
THQI Mar 14 48.62 -0.29 -0.60% 492,800 48.40 49.52 1,341,318 47.22 - 49.34 30.9375 - 65.10 31.76
AMCC Mar 14 9.03 +0.04 +0.44% 5,965,500 8.96 8.97 9,226,545 9 - 9.308 6.0105 - 33.10 N/A
FDRY Mar 14 7.417 +0.03 +0.40% 2,047,100 7.39 7.41 2,518,681 7.32 - 7.94 5.26 - 22.51 372.00
CLS Mar 14 38.00 +0.02 +0.05% 1,488,100 N/A N/A 2,460,409 37.52 - 38.47 20.69 - 63.25 N/A
YHOO Mar 14 19.23 +0.03 +0.16% 5,910,400 19.20 19.25 10,293,772 18.90 - 19.39 8.02 - 23.70 275.00
BK Mar 14 42.00 +0.01 +0.02% 1,768,500 N/A N/A 2,356,545 41.64 - 42.52 29.75 - 55.35 23.20
AHP Ticker symbol has changed to: WYE
NETA Ticker symbol has changed to: NET
KOPN Mar 14 9.39 0.00 0.00% 602,300 9.30 9.55 1,352,272 9.30 - 9.75 4.00 - 19.05 N/A
AMKR Mar 14 19.59 0.00 0.00% 612,300 19.56 20.00 1,011,181 19.25 - 20.20 9.00 - 26.24 N/A
NT Mar 14 5.21 -0.21 -4.03% 21,712,400 N/A N/A 12,167,681 4.88 - 5.29 4.76 - 18.75 N/A
NEWP Mar 14 24.76 -0.16 -0.65% 445,600 24.21 24.80 1,128,545 24.52 - 25.47 11.91 - 47.30 32.83
LEH Mar 14 63.39 +0.51 +0.80% 2,022,000 N/A N/A 2,253,818 62.58 - 64.49 43.50 - 82.90 14.61
EBAY Mar 14 56.68 -0.10 -0.18% 5,126,000 56.56 56.60 5,653,681 56.03 - 57.11 29.25 - 72.74 177.16
SGP Mar 14 33.45 -0.07 -0.21% 5,870,900 N/A N/A 6,784,090 33.35 - 33.69 30.28 - 43.98 25.34
AAPL Mar 14 24.43 -0.08 -0.33% 3,880,300 24.40 24.49 5,732,136 23.879 - 24.60 14.68 - 27.12 42.09
PFE Mar 14 39.95 +0.20 +0.50% 10,358,000 N/A N/A 11,203,500 39.70 - 40.35 34.00 - 45.04 32.99
KLAC Mar 14 63.09 +0.15 +0.24% 10,121,500 63.21 63.40 9,540,454 63.05 - 64.701 28.61 - 70.58 30.48
RMBS Mar 14 8.04 -0.051 -0.63% 1,169,100 8.00 8.09 1,587,818 7.81 - 8.50 4.86 - 39.75 34.83
WCOM Mar 14 7.37 +0.01 +0.14% 56,811,300 7.37 7.40 34,370,409 7.15 - 7.68 5.93 - 21.52 15.42
LLY Mar 14 79.25 -0.24 -0.30% 2,000,200 N/A N/A 2,808,318 78.79 - 79.70 70.01 - 88.65 30.72
LTR Mar 14 58.35 -0.2478 -0.42% 896,300 N/A N/A 636,818 58.08 - 58.50 41.05 - 72.50 N/A
MER Mar 14 53.76 +0.06 +0.11% 5,018,500 N/A N/A 6,122,636 52.77 - 54.40 33.50 - 71.50 94.74
GSPN Mar 14 13.65 -0.08 -0.58% 1,305,300 13.65 13.80 2,745,545 13.3544 - 13.89 7.90 - 28.25 N/A
WFC Mar 14 49.40 -0.35 -0.71% 3,969,800 N/A N/A 4,331,818 49.06 - 49.55 38.25 - 50.16 20.18
AMAT Mar 14 49.29 -0.19 -0.38% 15,433,800 49.30 49.35 16,786,545 49.25 - 50.34 26.59 - 59.10 140.86
ATVI Mar 14 30.43 -0.03 -0.10% 916,300 30.25 31.50 1,615,136 29.89 - 30.91 13.6667 - 32.75 39.17
IBM Mar 14 106.60 -0.58 -0.54% 5,335,500 N/A N/A 7,835,136 106.59 - 107.95 87.49 - 126.39 24.51
BLS Mar 14 38.45 -0.25 -0.65% 2,186,700 N/A N/A 3,010,363 38.45 - 38.83 36.26 - 43.07 28.27
MERQ Mar 14 39.44 -0.70 -1.76% 2,401,000 38.79 39.00 3,666,863 39.209 - 40.50 18.00 - 75.50 185.71
SEPR Mar 14 21.15 -0.32 -1.50% 4,565,900 21.00 21.10 2,750,409 21.01 - 22.25 17.15 - 60.05 N/A
ATI Mar 14 16.60 -0.12 -0.72% 512,100 N/A N/A 212,272 16.54 - 16.79 12.50 - 21.07 N/A
JPM Mar 14 35.11 -0.36 -1.02% 8,074,500 N/A N/A 11,319,727 34.70 - 35.44 26.70 - 50.60 43.76
PMCS Mar 14 16.94 -0.12 -0.70% 6,025,000 16.94 17.00 8,023,454 16.821 - 17.73 9.37 - 49.55 N/A
BAC Mar 14 67.00 -0.20 -0.30% 4,325,300 N/A N/A 5,700,000 66.80 - 67.89 47.94 - 68.46 16.11
AKLM Mar 14 4.70 -0.03 -0.63% 1,290,000 4.80 4.89 1,327,500 4.68 - 4.98 0.7188 - 6.25 18.84
TXCC Mar 14 3.36 -0.14 -4.13% 345,600 3.29 3.45 2,177,272 3.35 - 3.49 2.15 - 21.125 N/A
UAL Mar 14 16.35 -0.502 -3.04% 4,148,000 N/A N/A 2,062,681 15.75 - 16.85 9.40 - 39.75 N/A
MRVL Mar 14 38.37 -0.35 -0.90% 1,544,800 38.36 38.47 2,715,727 38 - 39.78 7.9375 - 46.24 N/A
OCCF Mar 14 1.05 -0.16 -15.09% 282,100 1.00 1.08 943,090 1 - 1.08 0.66 - 14.25 N/A
T Mar 14 15.55 -0.16 -1.02% 9,642,100 N/A N/A 12,766,772 15.40 - 15.74 14.18 - 23.50 N/A
ONE Mar 14 40.00 -0.45 -1.11% 3,703,000 N/A N/A 3,341,090 39.81 - 40.75 27.00 - 41.07 16.19
ONE Mar 14 40.00 -0.45 -1.11% 3,703,000 N/A N/A 3,341,090 39.81 - 40.75 27.00 - 41.07 16.19
GLW Mar 14 7.91 -0.08 -1.00% 5,924,900 N/A N/A 9,852,090 7.89 - 8.30 6.14 - 27.49 N/A
PSFT Mar 14 36.21 -0.92 -2.51% 6,361,800 35.71 35.75 8,442,363 35.90 - 37.39 15.78 - 51.00 60.53
TYC Mar 14 34.24 -0.69 -1.99% 10,573,800 N/A N/A 31,239,818 33.86 - 34.95 22.00 - 60.09 12.53
MWD Mar 14 54.68 -0.64 -1.16% 4,129,700 N/A N/A 4,891,863 54.26 - 55.50 35.75 - 75.23 17.14
INTC Mar 14 30.97 -0.43 -1.37% 39,873,700 30.86 30.90 45,236,818 30.80 - 31.65 18.96 - 36.78 162.68
FIBR Mar 14 3.35 -0.0403 -1.19% 42,900 3.26 3.75 196,363 3.30 - 3.49 1.50 - 16.85 N/A
GTW Mar 14 5.71 -0.07 -1.21% 1,349,100 N/A N/A 2,945,181 5.54 - 5.75 4.24 - 20.00 N/A
FLEX Mar 14 16.61 -0.26 -1.55% 18,041,000 16.53 16.55 11,807,909 16.45 - 17.35 12.375 - 33.10 N/A
LRCX Mar 14 26.60 +0.06 +0.22% 2,346,000 26.41 26.70 2,313,863 26.50 - 27.50 14.73 - 33.76 23.89
ALA Mar 14 14.55 -0.19 -1.29% 1,701,600 N/A N/A 933,954 14.40 - 14.80 10.53 - 38.86 N/A
ALA Mar 14 14.55 -0.19 -1.29% 1,701,600 N/A N/A 933,954 14.40 - 14.80 10.53 - 38.86 N/A
QCOM Mar 14 40.42 -0.39 -0.95% 11,156,600 40.51 40.71 14,822,090 40.40 - 41.899 31.03 - 71.04 N/A
MSFT Mar 14 61.22 -1.12 -1.80% 25,914,200 60.90 61.14 27,042,409 61.05 - 62.24 47.50 - 76.15 55.94
MRK Mar 14 63.44 -0.93 -1.44% 3,855,000 N/A N/A 5,672,227 63.33 - 64.30 56.71 - 80.85 20.20
RIMM Mar 14 27.87 +0.13 +0.46% 1,154,600 27.60 27.90 2,011,227 27.83 - 28.53 13.70 - 41.77 N/A
NE Mar 14 37.87 -0.60 -1.56% 1,976,700 N/A N/A 1,672,909 37.20 - 38.15 20.80 - 52.00 19.22
ERTS Mar 14 59.55 -0.89 -1.47% 1,624,500 59.62 60.00 2,782,590 59.35 - 60.92 40.99 - 66.92 248.46
DSPG Mar 14 20.76 -0.28 -1.33% 99,800 20.25 21.13 192,863 20.64 - 21.40 13.50 - 26.48 26.37
CHKP Mar 14 33.28 -0.695 -2.05% 6,706,000 33.16 33.17 7,782,000 33.14 - 34.86 19.56 - 80.16 26.53
GNSS Mar 14 29.56 -0.38 -1.26% 3,671,900 29.70 29.75 4,350,227 29.54 - 31.83 7.125 - 74.90 N/A
GNSS Mar 14 29.56 -0.38 -1.26% 3,671,900 29.70 29.75 4,350,227 29.54 - 31.83 7.125 - 74.90 N/A
LU Mar 14 4.83 +0.07 +1.42% 124,234,704 N/A N/A 25,016,454 4.70 - 4.93 4.70 - 12.92 N/A
SCH Mar 14 14.52 -0.28 -1.89% 5,580,500 N/A N/A 4,283,909 14.14 - 14.57 8.13 - 23.18 103.71
ENTU Mar 14 6.21 -0.21 -3.32% 1,001,600 6.03 6.50 994,954 5.61 - 6.47 2.55 - 13.29 N/A
GDT Mar 14 41.20 -0.81 -1.93% 2,182,300 N/A N/A 2,622,363 40.75 - 42.13 26.90 - 51.50 26.08
SANM Mar 14 12.32 -0.24 -1.91% 10,824,000 12.20 12.35 11,096,181 12.19 - 12.80 9.57 - 38.20 N/A
DVID Mar 14 2.89 -0.06 -2.03% 13,200 2.82 3.40 24,363 2.82 - 3.05 1.6875 - 6.99 10.70
SLR Mar 14 9.20 -0.30 -3.19% 4,682,500 N/A N/A 9,282,727 9.05 - 9.50 8.09 - 28.12 N/A
HLIT Mar 14 11.83 -0.36 -2.98% 2,098,400 11.75 11.94 1,325,590 11.65 - 12.63 2.75 - 17.30 N/A
DCLK Mar 14 12.59 -0.14 -1.09% 827,900 12.65 12.90 1,892,909 12.52 - 13.11 5.23 - 16.30 N/A
SCMR Mar 14 4 -0.20 -4.88% 950,300 3.90 4.11 1,775,636 3.89 - 4.15 3.00 - 14.3125 N/A
BRCM Mar 14 39.24 -1.24 -3.08% 11,388,600 39.05 39.13 14,248,681 39.12 - 40.93 18.40 - 53.35 N/A
AOL Mar 14 25.74 -0.79 -2.99% 17,638,300 N/A N/A 22,349,863 25.52 - 26.40 22.10 - 58.51 N/A
SBSA Mar 14 13.46 -0.52 -3.76% 503,500 12.94 13.95 261,272 12.85 - 13.99 4.95 - 14.30 N/A
AVCI Mar 14 2.24 -0.0467 -2.03% 332,000 2.15 2.30 748,090 2.12 - 2.35 1.10 - 18.125 N/A
TDW Mar 14 40.29 -1.09 -2.63% 742,000 N/A N/A 727,363 40.00 - 41.07 24.13 - 52.35 16.51
ADPT Mar 14 12.45 -0.34 -2.66% 1,824,000 12.07 12.49 2,063,863 12.05 - 12.97 7.20 - 18.49 47.88
ADPT Mar 14 12.45 -0.34 -2.66% 1,824,000 12.07 12.49 2,063,863 12.05 - 12.97 7.20 - 18.49 47.88
FMKT Mar 14 25.07 -0.66 -2.56% 580,800 24.90 25.15 1,324,318 24.95 - 26.20 6.25 - 27.45 N/A
NTRO Mar 14 2.90 -0.08 -2.68% 91,600 2.82 2.95 202,363 2.86 - 2.97 2.21 - 6.25 N/A
NXTL Mar 14 6.16 -0.15 -2.37% 22,174,200 6.10 6.17 20,857,136 5.9288 - 6.52 3.35 - 21.125 N/A
RIG Mar 14 31.95 -0.90 -2.74% 4,674,600 N/A N/A 2,862,181 31.23 - 32.14 23.05 - 57.69 37.15
SUNW Mar 14 9.21 -0.35 -3.69% 62,459,300 9.11 9.12 51,552,000 9.06 - 9.60 7.52 - 23.57 N/A
SEBL Mar 14 33.91 -1.43 -4.09% 11,915,000 33.41 33.56 17,321,954 33.91 - 35.35 12.24 - 55.90 68.37
BRCD Mar 14 27.02 -0.86 -3.09% 12,198,300 26.85 26.98 14,752,954 27 - 28.51 12.60 - 55.25 N/A
EMC Mar 14 11.71 -0.42 -3.48% 20,034,800 N/A N/A 19,839,227 11.591 - 12.39 10.01 - 45.96 N/A
PYPL Mar 14 19.04 -0.15 -0.76% 446,200 18.67 19.09 N/A 18.66 - 19.70 12.00 - 22.44 N/A
ORCL Mar 14 13.44 -0.74 -5.33% 46,463,700 13.16 13.17 40,042,590 13.38 - 14.08 10.16 - 20.84 30.58
ORCL Mar 14 13.44 -0.74 -5.33% 46,463,700 13.16 13.17 40,042,590 13.38 - 14.08 10.16 - 20.84 30.58
DO Mar 14 29.80 -1.00 -3.25% 1,052,700 N/A N/A 824,681 29.42 - 30.05 22.83 - 44.94 22.75
ITWO Mar 14 6.23 -0.12 -1.86% 5,162,800 6.09 6.15 9,671,636 6.17 - 6.65 2.98 - 28.20 N/A
DELL Mar 14 25.92 -0.89 -3.32% 25,219,400 25.88 25.95 22,243,545 25.79 - 26.61 16.01 - 31.32 56.41
LDCL Mar 14 2.80 -0.39 -13.45% 120,800 2.55 2.85 359,090 2.75 - 2.95 1.12 - 7.00 N/A
HWP Mar 14 19.40 -0.68 -3.38% 13,100,100 N/A N/A 7,611,772 19.38 - 20.13 12.50 - 34.00 52.51
CIEN Mar 14 8.82 -0.35 -3.83% 9,169,100 8.80 8.83 14,960,454 8.81 - 9.34 7.13 - 70.89 N/A
CIEN Mar 14 8.82 -0.35 -3.83% 9,169,100 8.80 8.83 14,960,454 8.81 - 9.34 7.13 - 70.89 N/A
TTWO Mar 14 22 -0.93 -4.07% 1,903,600 21.80 21.90 1,909,545 21.84 - 23.25 6.44 - 24.50 N/A
TERN Mar 14 6.6222 -0.29 -4.22% 616,200 6.62 6.85 1,818,181 6.59 - 7.01 2.36 - 14.75 N/A
ONIS Mar 14 6.12 -0.26 -4.08% 1,492,000 6.08 6.20 3,569,954 6.10 - 6.50 3.50 - 40.95 N/A
ONIS Mar 14 6.12 -0.26 -4.08% 1,492,000 6.08 6.20 3,569,954 6.10 - 6.50 3.50 - 40.95 N/A
FON Mar 14 15.23 -0.69 -4.33% 3,287,900 N/A N/A 5,693,681 15.00 - 15.67 12.51 - 24.60 N/A
EMKR Mar 14 8.51 -0.40 -4.49% 75,800 8.03 8.95 303,636 8.45 - 9.03 7.59 - 44.13 N/A
RSTN Mar 14 5.65 -0.24 -4.05% 4,850,400 5.52 5.70 5,582,454 5.42 - 6.08 3.70 - 24.10 N/A
JNIC Mar 14 7.53 -0.38 -4.80% 117,800 7.39 7.98 431,318 7.52 - 7.92 5.08 - 18.48 N/A
Q Mar 14 8.25 -0.45 -5.17% 13,140,900 N/A N/A 13,775,636 8.19 - 8.70 6.54 - 41.83 165.00
STEM Mar 14 2.32 -0.13 -5.31% 103,100 2.05 2.37 109,409 2.20 - 2.40 1.4688 - 7.25 N/A
NVDA Mar 14 50.63 -2.70 -5.04% 9,498,500 50.81 50.90 9,493,181 50.52 - 53.378 22.66 - 72.66 48.94
EMLX Mar 14 29.25 -2.33 -7.50% 11,277,000 28.80 28.84 9,445,681 29.15 - 31.58 8.40 - 49.55 N/A
MU Mar 14 32.02 -1.93 -5.66% 15,903,800 N/A N/A 7,402,772 32 - 33.90 16.39 - 49.61 N/A
STOR Mar 14 3.99 -0.33 -7.67% 1,492,500 3.97 4.10 1,653,590 3.95 - 4.33 3.10 - 23.54 N/A
AMZN Mar 14 14.48 -1.26 -8.01% 15,169,900 14.38 14.43 10,368,136 14.28 - 15.50 5.51 - 18.16 N/A
CREE Mar 14 13 -1.07 -7.56% 4,752,100 13.00 13.09 2,602,090 12.90 - 13.95 12.21 - 36.65 N/A
ESST Mar 14 22.911 -1.25 -4.98% 1,455,400 22.65 22.80 1,742,000 22.91 - 25.07 4.75 - 25.99 91.77
JNPR Mar 14 11.50 -1.59 -12.27% 30,555,100 11.37 11.40 18,383,090 11.44 - 12.55 8.90 - 69.50 N/A |
