Closing March 15,2002, Triple Witching
Dow 10607.23 +90.09 (+0.86%)
Nasdaq 1868.30 +14.16 (+0.76%)
S&P 500 1166.14 +13.10 (+1.14%)
10-Yr Bond 5.363% -0.033
NYSE Volume 1,469,845,000
Nasdaq Volume 1,699,150,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 773575
TOTAL EQUITY PUT VOLUME : 410938
TOTAL VOLUME : 1184513
EPC=0.52
Upped Rev for Next Q 26 +0.0% Edit Delete Compare
BreakOut Soon 8 +0.4% Edit Delete Compare
Engulfing 29 +1.0% Edit Delete Compare
RETAIL 11 +1.0% Edit Delete Compare
DSL 9 +1.4% Edit Delete Compare
DWDM 20 -0.4% Edit Delete Compare
Low pSR Energy Stocks 12 -0.7% Edit Delete Compare
Carriers1 7 +0.5% Edit Delete Compare
Telecom Construction1 5 -3.2% Edit Delete Compare
networkers1 8 -0.6% Edit Delete Compare
Contract Manufacturers 6 -0.5% Edit Delete Compare
Telecom Equipment 19 +0.4% Edit Delete Compare
Tier 2, D-WDM 16 -2.1% Edit Delete Compare
Broadband Cable 1 8 -1.4% Edit Delete Compare
DOW 10 +1.2% Edit Delete Compare
Internet Security 20 -3.5% Edit Delete Compare
Biotechs 9 +1.7% Edit Delete Compare
CHIP EQUIPMENT 13 +2.7% Edit Delete Compare
CHIPS1 23 +0.5% Edit Delete Compare
Clint's Financials 40 +1.4% Edit Delete Compare
Genomics 9 +1.3% Edit Delete Compare
Incubators 8 -1.7% Edit Delete Compare
Internet Sector 14 -1.0% Edit Delete Compare
Flat Panel Displays 7 +1.9% Edit Delete Compare
E-Gaming stocks 8 -1.7% Edit Delete Compare
Drug Stocks 15 +0.3% Edit Delete Compare
RTS Biotechs 13 +2.2% Edit Delete Compare
Gigabit 23 -0.0% Edit Delete Compare
Oil Drilers - Deep Water 13 +2.4% Edit Delete Compare
Storage 9 -2.3% Edit Delete Compare
M.L. Picks 23 +1.0% Edit Delete Compare
HOLDERS 12 +1.3% Edit Delete Compare
4 Q's of cash 20 -0.1% Edit Delete Compare
Carriers 10 +0.3% Edit Delete Compare
Wireless 6 +0.4% Edit Delete Compare
Real Estate Related 7 +1.7% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
AVCI Mar 15 2.43 +0.11 +4.91% 527,200 2.35 2.44 740,545 2.12 - 2.46 1.10 - 18.125 N/A
DVID Mar 15 3.09 +0.20 +6.92% 11,900 2.21 3.39 23,590 3.03 - 3.24 1.70 - 6.99 11.44
NUFO Mar 15 3 +0.19 +6.76% 860,300 3.00 3.11 678,181 2.80 - 3.09 2.10 - 23.70 N/A
TERN Mar 15 7.02 +0.3778 +5.71% 715,400 6.85 7.15 1,803,681 6.50 - 7.05 2.36 - 14.75 N/A
TXCC Mar 15 3.55 +0.19 +5.65% 1,035,500 3.43 3.58 2,122,500 3.34 - 3.58 2.15 - 21.125 N/A
ONE Mar 15 42.20 +2.101 +5.25% 7,677,500 N/A N/A 3,348,409 39.99 - 42.24 27.00 - 42.24 17.04
ONE Mar 15 42.20 +2.101 +5.25% 7,677,500 N/A N/A 3,348,409 39.99 - 42.24 27.00 - 42.24 17.04
Q Mar 15 8.68 +0.43 +5.21% 8,911,100 N/A N/A 13,522,909 8.30 - 8.90 6.54 - 41.83 173.60
TQNT Mar 15 11.88 +0.43 +3.78% 3,044,800 11.77 11.88 3,057,318 11.06 - 11.95 8.90 - 32.73 N/A
NVLS Mar 15 52.28 +2.29 +4.57% 6,624,100 52.25 52.35 6,893,227 50.22 - 52.32 25.37 - 58.70 53.97
MU Mar 15 33.39 +1.23 +3.84% 12,719,300 N/A N/A 7,561,772 32.00 - 33.598 16.39 - 49.61 N/A
NVDA Mar 15 52.77 +2.18 +4.31% 10,402,500 52.80 52.90 9,525,818 50.02 - 52.83 22.66 - 72.66 50.78
QCOM Mar 15 41.99 +1.59 +3.93% 12,985,700 42.05 42.07 14,811,681 40.42 - 41.99 31.03 - 71.04 N/A
CREE Mar 15 13.50 +0.65 +5.00% 2,319,400 13.50 13.63 2,647,272 12.69 - 13.75 12.21 - 36.65 N/A
KLAC Mar 15 65.49 +2.33 +3.69% 7,937,700 65.35 65.49 9,543,863 63.37 - 65.55 28.61 - 70.58 31.45
AXP Mar 15 42.15 +1.14 +2.81% 7,859,800 N/A N/A 4,596,454 40.80 - 42.16 24.20 - 46.55 33.13
NE Mar 15 39.27 +1.40 +3.70% 1,480,100 N/A N/A 1,680,272 38.00 - 39.58 20.80 - 50.65 19.93
PFE Mar 15 41.37 +1.50 +3.75% 24,328,500 N/A N/A 11,082,681 40.40 - 41.44 34.00 - 45.04 33.98
STEM Mar 15 2.40 +0.09 +3.88% 66,300 2.20 2.41 108,000 2.20 - 2.4001 1.4688 - 7.25 N/A
TDW Mar 15 41.67 +0.59 +1.46% 760,900 N/A N/A 728,227 40.25 - 41.81 24.13 - 51.23 16.75
SAP Mar 15 37.79 +1.24 +3.39% 1,508,800 N/A N/A 938,363 36.55 - 37.84 21.31 - 40.99 92.17
DO Mar 15 30.81 +1.01 +3.39% 869,800 N/A N/A 831,500 29.86 - 31 22.83 - 44.74 23.52
BK Mar 15 43.41 +1.41 +3.36% 2,741,900 N/A N/A 2,337,727 42.30 - 43.53 29.75 - 55.35 23.98
MWD Mar 15 56.47 +1.79 +3.27% 5,124,900 N/A N/A 4,905,727 54.943 - 56.50 35.75 - 75.23 17.70
BAC Mar 15 69.18 +2.18 +3.25% 9,534,100 N/A N/A 5,687,818 67.46 - 69.35 47.94 - 69.35 16.55
GSPN Mar 15 14.09 +0.56 +4.10% 1,362,700 13.84 14.50 2,711,136 13.15 - 14.23 7.90 - 28.25 N/A
TER Mar 15 37.00 +1.14 +3.18% 3,113,000 N/A N/A 2,716,545 36.26 - 37.50 18.43 - 47.21 N/A
LRCX Mar 15 27.43 +0.83 +3.12% 2,619,500 27.20 28.70 2,305,454 26.50 - 27.51 14.73 - 33.76 24.27
AMKR Mar 15 20.20 +0.76 +3.88% 551,900 19.45 20.23 1,004,772 19.525 - 20.39 9.00 - 26.24 N/A
KLIC Mar 15 19.58 +0.35 +1.84% 721,200 19.25 19.70 1,225,590 18.78 - 19.67 8.16 - 21.65 N/A
MWAV Mar 15 6.35 +0.19 +3.08% 6,000 4.50 7.00 25,545 6.15 - 6.35 3.60 - 10.6563 5.67
ERICY Mar 15 4.39 +0.05 +1.17% 9,237,200 4.34 4.38 13,675,590 4.26 - 4.41 3.05 - 7.60 N/A
BBY Mar 15 78.91 +2.30 +3.00% 3,181,900 N/A N/A 2,912,045 76.50 - 79.00 33.63 - 79.00 39.06
AMAT Mar 15 50.72 +1.58 +3.21% 14,810,300 50.75 50.83 16,720,590 48.81 - 50.76 26.59 - 59.10 145.34
LNOP Mar 15 11.6504 +0.3204 +2.83% 45,700 10.50 11.75 60,409 11.25 - 11.80 2.70 - 14.00 582.52
XLNX Mar 15 41.71 +1.12 +2.76% 6,840,400 41.71 41.85 8,905,772 40.75 - 42.11 19.52 - 52.14 N/A
BGEN Mar 15 52.67 +1.69 +3.29% 3,896,900 52.54 53.00 2,970,272 50.99 - 52.83 48.29 - 67.50 29.77
LEH Mar 15 65.08 +1.69 +2.67% 2,756,900 N/A N/A 2,257,500 64.25 - 65.50 43.50 - 82.90 14.86
RIG Mar 15 32.80 +0.85 +2.66% 4,467,400 N/A N/A 2,897,818 31.89 - 33.20 23.05 - 57.69 38.14
JPM Mar 15 36.01 +0.89 +2.53% 11,627,800 N/A N/A 11,307,227 34.85 - 36.07 26.70 - 50.60 45.00
MRVC Mar 15 3.23 +0.04 +1.27% 1,123,200 3.20 3.30 667,272 3.06 - 3.48 2.25 - 13.75 N/A
INTC Mar 15 31.74 +0.70 +2.26% 49,715,400 31.64 31.68 45,067,909 30.80 - 31.85 18.96 - 36.78 166.68
TELM Mar 15 2.96 -0.02 -0.69% 655,700 2.92 3.00 2,159,000 2.85 - 3.04 1.78 - 29.73 N/A
WMT Mar 15 63.75 +1.48 +2.38% 13,302,500 N/A N/A 6,982,181 62.45 - 63.75 42.00 - 63.75 42.79
VECO Mar 15 29.85 +1.10 +3.77% 293,600 29.55 30.16 687,181 28.75 - 30.35 19.90 - 57.50 54.04
AOL Mar 15 26.33 +0.58 +2.25% 24,078,400 N/A N/A 22,327,181 25.95 - 26.73 22.10 - 58.51 N/A
SCMR Mar 15 4.09 +0.13 +3.25% 1,117,700 4.09 4.20 1,750,636 4.01 - 4.28 3.00 - 13.875 N/A
FON Mar 15 15.57 +0.34 +2.23% 3,146,200 N/A N/A 5,696,500 15.12 - 15.69 12.51 - 24.60 N/A
WFC Mar 15 50.50 +1.10 +2.23% 7,205,800 N/A N/A 4,333,136 49.74 - 50.70 38.25 - 50.70 20.70
UTSI Mar 15 24.02 +0.47 +2.00% 1,003,200 22.00 24.52 1,860,045 23.40 - 24.11 12.50 - 35.66 46.12
AAPL Mar 15 24.95 +0.34 +1.39% 4,301,800 24.84 24.99 5,737,363 24.25 - 24.96 14.68 - 27.12 42.71
JNIC Mar 15 7.69 +0.16 +2.12% 270,600 7.55 7.69 415,545 7.30 - 7.69 5.08 - 18.48 N/A
MSFT Mar 15 62.49 +1.24 +2.03% 34,547,000 62.38 62.44 27,031,727 60.97 - 62.51 47.50 - 76.15 57.30
NTRO Mar 15 2.96 +0.06 +2.07% 105,600 2.90 3.04 201,636 2.915 - 2.97 2.21 - 6.25 N/A
IMNX Mar 15 30.60 +0.56 +1.87% 5,695,100 30.26 31.00 6,492,181 29.93 - 30.62 10.75 - 30.62 101.87
VTSS Mar 15 8.97 +0.25 +2.84% 9,480,100 9.00 9.05 5,295,772 8.51 - 9.07 6.65 - 41.8125 N/A
AMGN Mar 15 61.41 +1.65 +2.74% 9,986,400 61.20 61.88 11,307,045 60 - 61.47 45.4375 - 70.60 60.10
C Mar 15 49.69 +0.55 +1.13% 19,407,500 N/A N/A 13,162,909 49.15 - 49.70 34.51 - 53.75 17.95
EBAY Mar 15 57.70 +1.31 +2.31% 4,658,500 57.85 57.95 5,642,090 56.08 - 57.82 29.25 - 72.74 181.22
T Mar 15 15.81 +0.26 +1.67% 13,486,400 N/A N/A 12,747,090 15.52 - 15.88 14.18 - 23.49 N/A
EMKR Mar 15 8.65 +0.14 +1.65% 98,000 7.50 11.39 297,500 8.20 - 8.76 7.59 - 44.13 N/A
ONIS Mar 15 6.22 +0.10 +1.63% 1,873,500 6.07 6.23 3,530,045 5.92 - 6.4455 3.50 - 40.95 N/A
ONIS Mar 15 6.22 +0.10 +1.63% 1,873,500 6.07 6.23 3,530,045 5.92 - 6.4455 3.50 - 40.95 N/A
CHRT Mar 15 27.45 +0.41 +1.52% 126,600 27.02 29.00 553,045 26.95 - 27.46 16.06 - 34.00 N/A
MER Mar 15 54.61 +0.85 +1.58% 5,733,000 N/A N/A 6,125,409 54.10 - 54.95 33.50 - 71.50 95.81
AMCC Mar 15 9.17 +0.16 +1.77% 5,678,900 9.14 9.16 9,051,772 8.78 - 9.20 6.0105 - 33.10 N/A
ADCT Mar 15 4.03 +0.07 +1.76% 5,208,200 4.04 4.09 6,842,863 3.9302 - 4.09 2.63 - 10.9375 N/A
JDSU Mar 15 6.10 +0.09 +1.50% 29,785,000 6.06 6.10 28,473,909 5.96 - 6.11 4.74 - 29.50 N/A
CIEN Mar 15 8.95 +0.12 +1.36% 8,515,600 8.89 8.94 14,190,954 8.501 - 9 7.13 - 70.89 N/A
CIEN Mar 15 8.95 +0.12 +1.36% 8,515,600 8.89 8.94 14,190,954 8.501 - 9 7.13 - 70.89 N/A
AA Mar 15 39.03 +0.18 +0.47% 4,394,800 N/A N/A 3,624,727 38.33 - 39.08 27.36 - 45.71 36.83
ATYT Mar 15 14.19 +0.065 +0.46% 1,610,000 14.00 14.19 2,035,636 14.02 - 14.42 4.0938 - 15.65 N/A
GDT Mar 15 41.76 +0.30 +0.73% 2,792,600 N/A N/A 2,618,590 41.05 - 42.10 26.90 - 51.50 26.27
JBL Mar 15 21.79 +0.28 +1.30% 3,195,500 N/A N/A 2,215,363 21.70 - 22.65 14.00 - 38.25 55.87
PSFT Mar 15 36.68 +0.69 +1.91% 9,240,200 36.57 36.72 8,410,863 34.94 - 36.82 15.78 - 51.00 62.54
ALTR Mar 15 22.63 +0.35 +1.57% 5,571,800 22.56 22.70 6,907,454 22 - 22.85 14.66 - 33.598 N/A
LU Mar 15 4.89 +0.079 +1.64% 52,791,700 N/A N/A 25,834,090 4.83 - 4.94 4.70 - 12.92 N/A
OPWV Mar 15 6.88 +0.14 +2.06% 3,603,600 6.87 6.95 4,523,227 6.81 - 7.14 5.00 - 46.90 N/A
KOPN Mar 15 9.50 +0.04 +0.43% 624,900 9.35 10.00 1,343,590 9.05 - 9.50 4.00 - 19.05 N/A
SEPR Mar 15 21.38 +0.08 +0.38% 2,115,400 21.34 21.50 2,792,590 20.85 - 21.59 17.15 - 60.05 N/A
DITC Mar 15 4.78 +0.05 +1.06% 92,400 4.56 4.86 134,318 4.65 - 4.84 3.65 - 16.99 N/A
DCLK Mar 15 12.70 +0.01 +0.08% 896,200 12.44 12.89 1,854,272 12.47 - 12.95 5.23 - 16.30 N/A
LLY Mar 15 79.85 +0.74 +0.93% 3,452,900 N/A N/A 2,776,818 79.05 - 79.99 70.01 - 88.65 31.00
ERTS Mar 15 59.99 +0.58 +0.97% 1,819,900 59.97 60.25 2,770,318 58.75 - 60.40 40.99 - 66.92 250.54
LTR Mar 15 58.75 +0.40 +0.69% 1,009,700 N/A N/A 642,681 58.47 - 59.25 41.05 - 72.50 N/A
NOK Mar 15 22.11 +0.24 +1.09% 7,454,800 N/A N/A 11,410,500 22.01 - 22.30 12.70 - 35.50 54.15
SEBL Mar 15 34.12 +0.59 +1.74% 11,274,900 34.25 34.50 17,170,818 33.24 - 34.28 12.24 - 55.90 70.41
MRVL Mar 15 38.60 +0.04 +0.10% 1,136,300 37.90 39.01 2,622,454 37.81 - 39.31 7.9375 - 46.24 N/A
RMBS Mar 15 8.08 +0.14 +1.74% 784,800 8.15 8.19 1,582,909 8 - 8.25 4.86 - 26.77 35.57
DSPG Mar 15 20.86 +0.10 +0.48% 227,900 20.46 21.33 188,136 19.85 - 21.14 13.50 - 26.48 26.41
SGP Mar 15 33.61 +0.16 +0.48% 9,946,600 N/A N/A 6,705,727 33.26 - 34.13 30.28 - 43.98 25.46
ALA Mar 15 14.61 +0.06 +0.41% 935,300 N/A N/A 932,681 14.35 - 14.75 10.53 - 38.86 N/A
ALA Mar 15 14.61 +0.06 +0.41% 935,300 N/A N/A 932,681 14.35 - 14.75 10.53 - 38.86 N/A
WCOM Mar 15 7.40 +0.05 +0.68% 53,051,500 7.40 7.44 34,954,045 7.29 - 7.50 5.93 - 21.52 15.46
FLEX Mar 15 16.67 +0.13 +0.78% 11,229,900 16.69 16.74 11,949,318 16.32 - 17.02 12.375 - 33.10 N/A
JNJ Mar 15 64.60 +0.57 +0.89% 13,573,000 N/A N/A 6,326,727 64.45 - 65.47 40.25 - 65.47 35.30
NXTL Mar 15 6.18 +0.01 +0.16% 16,294,200 6.13 6.18 20,919,090 5.95 - 6.30 3.35 - 20.35 N/A
GNSS Mar 15 29.65 +0.15 +0.51% 3,832,800 29.42 29.76 4,369,500 28.50 - 30.48 7.125 - 74.90 N/A
GNSS Mar 15 29.65 +0.15 +0.51% 3,832,800 29.42 29.76 4,369,500 28.50 - 30.48 7.125 - 74.90 N/A
UAL Mar 15 16.39 +0.04 +0.24% 981,200 N/A N/A 2,114,636 16.15 - 16.60 9.40 - 38.50 N/A
IBM Mar 15 106.79 -0.18 -0.17% 10,864,100 N/A N/A 7,793,818 105.59 - 107.45 87.49 - 126.39 24.46
TMCS Mar 15 25.88 +0.03 +0.12% 669,600 22.00 25.99 954,454 25.46 - 26.75 7.00 - 29.28 N/A
NETA Ticker symbol has changed to: NET
AHP Ticker symbol has changed to: WYE
TLAB Mar 15 11.13 -0.09 -0.81% 3,829,800 11.15 11.20 4,219,772 11.03 - 11.37 8.98 - 49.4375 N/A
UTX Mar 15 74.35 -0.30 -0.40% 4,080,000 N/A N/A 2,448,863 73.70 - 74.825 40.10 - 87.50 19.41
ADPT Mar 15 12.39 -0.10 -0.80% 891,600 12.20 12.50 2,066,818 12.18 - 12.65 7.20 - 18.49 47.50
ADPT Mar 15 12.39 -0.10 -0.80% 891,600 12.20 12.50 2,066,818 12.18 - 12.65 7.20 - 18.49 47.50
GE Mar 15 40.19 -0.22 -0.54% 33,098,600 N/A N/A 21,204,045 39.91 - 40.90 28.50 - 53.55 28.50
JNPR Mar 15 11.42 0.00 0.00% 23,165,300 11.50 11.53 18,343,590 10.72 - 11.56 8.90 - 69.50 N/A
SANM Mar 15 12.23 +0.05 +0.41% 7,914,200 12.28 12.30 11,038,954 12.14 - 12.57 9.57 - 38.20 N/A
DELL Mar 15 25.72 -0.22 -0.85% 22,236,000 25.70 25.81 22,280,181 25.63 - 26.35 16.01 - 31.32 55.87
NEM Mar 15 23.50 -0.24 -1.01% 2,576,800 N/A N/A 5,408,363 23.30 - 24.15 15.16 - 25.90 N/A
BLS Mar 15 38.10 -0.35 -0.91% 4,665,900 N/A N/A 2,981,863 38.10 - 38.76 36.26 - 43.07 28.01
MCDT Mar 15 12.18 -0.03 -0.24% 2,336,600 12.10 12.28 N/A 12 - 12.97 7.04 - 42.90 153.38
BRCM Mar 15 38.85 -0.39 -0.99% 12,120,800 38.90 38.92 14,191,090 38.21 - 39.94 18.40 - 53.35 N/A
SLR Mar 15 9.10 -0.10 -1.09% 7,264,300 N/A N/A 9,274,090 8.88 - 9.13 8.09 - 28.12 N/A
GLW Mar 15 7.82 -0.10 -1.26% 6,602,000 N/A N/A 9,673,500 7.77 - 8.04 6.14 - 27.49 N/A
CSCO Mar 15 16.54 -0.20 -1.19% 54,312,800 16.52 16.54 55,891,090 16.29 - 16.88 11.04 - 24.13 N/A
ATI Mar 15 16.40 -0.20 -1.20% 588,700 N/A N/A 215,000 16.37 - 16.50 12.50 - 21.07 N/A
RFMD Mar 15 18.52 -0.19 -1.01% 4,338,500 18.50 18.58 8,082,409 18.25 - 19.253 8.75 - 37.50 N/A
STOR Mar 15 3.94 -0.15 -3.76% 933,800 3.83 4.03 1,628,727 3.77 - 4.09 3.10 - 23.54 N/A
TTWO Mar 15 21.70 -0.70 -3.18% 3,817,100 20.80 21.60 1,909,454 20.57 - 21.85 6.44 - 24.50 45.32
SBSA Mar 15 13.27 -0.19 -1.41% 408,500 N/A N/A 266,818 12.93 - 13.32 4.95 - 14.30 N/A
CMVT Mar 15 13.93 -0.45 -3.18% 7,818,300 13.85 13.90 6,267,090 13.76 - 14.43 12.00 - 77.63 47.17
CORV Mar 15 1.39 -0.01 -0.71% 913,300 1.37 1.41 3,338,181 1.37 - 1.44 1.08 - 10.77 N/A
FMKT Mar 15 24.70 -0.49 -1.95% 700,400 23.50 24.60 1,315,409 24.27 - 25.39 6.25 - 27.45 N/A
SUNW Mar 15 9.06 -0.12 -1.30% 59,091,600 9.07 9.09 51,613,318 9.02 - 9.35 7.52 - 23.57 N/A
AVNX Mar 15 4.40 -0.08 -1.79% 244,300 4.40 4.55 769,181 4.30 - 4.45 2.70 - 19.20 N/A
HWP Mar 15 19.05 -0.35 -1.80% 16,443,200 N/A N/A 7,670,409 18.85 - 19.79 12.50 - 34.00 51.49
GTW Mar 15 5.60 -0.11 -1.93% 1,418,200 N/A N/A 2,938,454 5.55 - 5.86 4.24 - 20.00 N/A
FDRY Mar 15 7.27 -0.217 -2.93% 2,373,200 7.20 7.30 2,493,954 6.94 - 7.37 5.26 - 22.51 360.00
LDCL Mar 15 2.74 +0.19 +6.79% 188,200 2.51 3.30 357,727 2.63 - 2.85 1.12 - 7.00 N/A
CLS Mar 15 37.15 -1.31 -3.45% 2,002,400 N/A N/A 2,416,500 36.47 - 38.50 20.69 - 63.25 N/A
EMC Mar 15 11.44 -0.26 -2.22% 17,156,800 N/A N/A 19,845,772 11.25 - 11.99 10.01 - 45.96 N/A
TYC Mar 15 33.41 -0.25 -0.73% 15,062,300 N/A N/A 31,147,000 32.65 - 34.26 22.00 - 60.09 12.54
SCH Mar 15 14.16 -0.36 -2.48% 6,265,500 N/A N/A 4,257,136 14.02 - 14.35 8.13 - 23.18 101.14
EIDSY Mar 15 1.90 -0.05 -2.56% 12,700 N/A N/A 32,409 1.89 - 2.10 1.65 - 5.00 N/A
YHOO Mar 15 18.72 -0.48 -2.50% 13,291,400 18.68 18.75 10,209,727 18.13 - 19.60 8.02 - 23.70 267.86
MERQ Mar 15 38.39 -1.74 -4.41% 3,518,000 38.00 38.40 3,634,181 37.43 - 39.69 18.00 - 75.50 179.52
PWAV Mar 15 13.34 -0.455 -3.32% 2,132,600 13.20 13.85 1,734,681 13.181 - 14.24 8.75 - 22.29 N/A
VRTS Mar 15 41.50 -1.14 -2.67% 10,369,800 41.60 41.68 11,243,045 40.78 - 43.36 17.30 - 80.05 N/A
VRTS Mar 15 41.50 -1.14 -2.67% 10,369,800 41.60 41.68 11,243,045 40.78 - 43.36 17.30 - 80.05 N/A
VRTS Mar 15 41.50 -1.14 -2.67% 10,369,800 41.60 41.68 11,243,045 40.78 - 43.36 17.30 - 80.05 N/A
RNWK Mar 15 6.81 -0.19 -2.71% 1,145,400 6.82 6.96 1,480,909 6.75 - 7.20 3.26 - 15.67 113.50
RIMM Mar 15 27.08 -0.97 -3.48% 1,399,000 26.93 27.10 1,988,363 26.60 - 28.12 13.70 - 40.82 N/A
NT Mar 15 5.06 -0.01 -0.19% 12,887,300 N/A N/A 12,105,363 4.98 - 5.20 4.76 - 18.75 N/A
AMZN Mar 15 14.03 -0.68 -4.70% 12,322,100 13.79 14.00 10,478,727 13.55 - 14.29 5.51 - 18.16 N/A
CHKP Mar 15 32.17 -1.03 -3.09% 6,388,500 32.22 32.34 7,740,227 31.712 - 33.80 19.56 - 80.16 25.80
RSTN Mar 15 5.461 -0.15 -2.65% 3,233,800 5.45 5.55 5,612,318 5.35 - 5.76 3.70 - 24.10 N/A
WFII Mar 15 4.85 -0.17 -3.39% 221,700 4.60 5.05 273,454 4.81 - 5.02 3.3125 - 10.49 N/A
THQI Mar 15 46.96 -1.17 -2.41% 1,071,800 46.12 51.00 1,330,954 46.25 - 48.09 31.125 - 65.10 31.22
ATVI Mar 15 29.29 -1.13 -3.71% 1,772,500 28.80 29.36 1,598,636 28.96 - 30 13.6667 - 32.75 37.56
OCCF Mar 15 1.01 -0.04 -3.81% 254,300 0.95 1.02 922,318 0.99 - 1.05 0.66 - 14.25 N/A
PMCS Mar 15 16.25 -0.60 -3.54% 8,937,100 16.26 16.33 7,845,363 16.19 - 17.25 9.37 - 49.55 N/A
ITWO Mar 15 5.97 -0.17 -2.73% 7,771,400 6.04 6.12 9,568,772 5.93 - 6.31 2.98 - 28.20 N/A
NEWP Mar 15 23.71 -1.01 -4.08% 2,166,400 23.00 24.15 1,121,181 22.51 - 24.62 11.91 - 47.30 31.67
AKLM Mar 15 4.50 -0.16 -3.40% 760,500 4.45 4.60 1,314,772 4.43 - 4.80 0.7188 - 6.25 18.16
EXTR Mar 15 9.26 -0.20 -2.06% 5,789,400 9.38 9.55 4,651,045 8.81 - 9.43 5.85 - 40.00 N/A
EMLX Mar 15 27.88 -1.31 -4.48% 10,746,500 27.91 27.95 9,493,681 27.57 - 29.49 8.40 - 49.55 N/A
CCUR Mar 15 7.45 -0.22 -2.81% 1,104,000 7.40 7.65 1,667,136 7.35 - 8 4.125 - 17.68 N/A
BRCD Mar 15 25.54 -1.33 -4.92% 14,282,100 25.58 25.69 14,750,227 25.35 - 27.50 12.60 - 55.25 N/A
MRK Mar 15 59.75 -2.94 -4.63% 26,943,900 N/A N/A 5,523,272 59.54 - 61 56.71 - 80.85 19.27
NTAP Mar 15 20.18 -1.36 -6.34% 9,030,000 20.11 20.15 10,614,681 20.09 - 21.85 6.00 - 29.50 N/A
PYPL Mar 15 17.87 -0.84 -4.41% 632,700 17.85 18.80 N/A 17.70 - 19.02 12.00 - 22.44 N/A
ORCL Mar 15 12.60 -0.69 -5.13% 121,186,096 12.66 12.69 39,963,500 12.59 - 13.03 10.16 - 20.84 30.36
ORCL Mar 15 12.60 -0.69 -5.13% 121,186,096 12.66 12.69 39,963,500 12.59 - 13.03 10.16 - 20.84 30.36
HLIT Mar 15 11.05 -0.60 -5.07% 2,417,100 11.01 11.15 1,331,227 11.04 - 11.76 2.75 - 17.30 N/A
DIGL Mar 15 6.25 -0.48 -7.16% 282,400 6.20 6.34 646,227 6.14 - 6.88 4.56 - 57.56 69.11
SONS Mar 15 3.19 -0.19 -5.54% 12,248,300 3.22 3.24 9,017,863 3.15 - 3.39 2.18 - 33.80 N/A
ENTU Mar 15 5.66 -0.66 -10.63% 1,015,500 5.40 5.76 999,681 5.26 - 5.95 2.55 - 13.29 N/A
FIBR Mar 15 2.9596 -0.39 -11.64% 311,100 2.96 3.20 193,227 2.82 - 3.35 1.50 - 16.85 N/A
ESST Mar 15 19.51 -3.311 -14.45% 6,800,400 19.35 19.80 1,748,727 19.06 - 22.70 4.75 - 25.99 75.38 |
