Closing March 19,2002
Dow 10635.25 +57.50 (+0.54%)
Nasdaq 1880.87 +3.81 (+0.20%)
S&P 500 1170.28 +4.74 (+0.41%)
10-Yr Bond 5.325% +0.021
NYSE Volume 1,252,339,000
Nasdaq Volume 1,521,922,000
EQUITY OPTION
TOTAL EQUITY CALL VOLUME : 459729
TOTAL EQUITY PUT VOLUME : 262182
TOTAL VOLUME : 721911
EPC=0.57
Trading most of the session at the 1885 level with 1875 as
support during the opening gap down and again during the
last hour of trading. Fed leave rates unchanges with a
neutral bias.
Semi BTB after the close 0.86. Shipments and order increased
sequentially giving inidcations of a recovery.
TQNT decreases rev estimates after the close. Will meet EPS.
Strength in wireless. Still no traction in optical.
JBL beats by a penny. Guides rev up 2 per next q (Q3) and
then 20 per after that (Q4). Raises estimates for the year.
Q4 ramp due to new contracts that will ramp in that Q.
Large drop in cable sector due to HLIT secondary.
Upped Rev for Next Q 26 +0.9% Edit Delete Compare
BreakOut Soon 8 +0.6% Edit Delete Compare
Engulfing 29 -0.0% Edit Delete Compare
RETAIL 11 +1.2% Edit Delete Compare
DSL 9 -0.8% Edit Delete Compare
DWDM 20 -2.2% Edit Delete Compare
Low pSR Energy Stocks 12 +2.5% Edit Delete Compare
Carriers1 7 -0.8% Edit Delete Compare
Telecom Construction1 5 +1.4% Edit Delete Compare
networkers1 8 -0.8% Edit Delete Compare
Contract Manufacturers 6 -1.8% Edit Delete Compare
Telecom Equipment 19 -2.4% Edit Delete Compare
Tier 2, D-WDM 16 -1.0% Edit Delete Compare
Broadband Cable 1 8 -8.1% Edit Delete Compare
DOW 10 +0.2% Edit Delete Compare
Internet Security 20 +1.6% Edit Delete Compare
Biotechs 9 +0.4% Edit Delete Compare
CHIP EQUIPMENT 13 +1.5% Edit Delete Compare
CHIPS1 23 +0.4% Edit Delete Compare
Clint's Financials 40 +0.6% Edit Delete Compare
Genomics 9 -0.9% Edit Delete Compare
Incubators 8 +1.5% Edit Delete Compare
Internet Sector 14 +0.6% Edit Delete Compare
Flat Panel Displays 7 +0.6% Edit Delete Compare
E-Gaming stocks 8 -0.7% Edit Delete Compare
Drug Stocks 15 -0.2% Edit Delete Compare
RTS Biotechs 13 -1.6% Edit Delete Compare
Gigabit 23 +0.5% Edit Delete Compare
Oil Drilers - Deep Water 13 +0.6% Edit Delete Compare
Storage 9 +0.7% Edit Delete Compare
M.L. Picks 23 -1.6% Edit Delete Compare
HOLDERS 12 +0.3% Edit Delete Compare
4 Q's of cash 20 +0.4% Edit Delete Compare
Carriers 10 -0.6% Edit Delete Compare
Wireless 6 -0.2% Edit Delete Compare
Real Estate Related 7 -0.4% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
LNOP Mar 19 12.35 +1.50 +13.82% 113,800 12.39 13.00 60,772 11 - 12.55 2.70 - 14.00 617.50
WFII Mar 19 5.33 +0.439 +8.98% 277,800 5.30 6.00 262,545 4.82 - 5.38 3.3125 - 10.49 N/A
PWAV Mar 19 14.35 +1.07 +8.11% 2,916,000 14.18 14.43 1,748,000 13.31 - 14.83 8.75 - 22.29 N/A
TMCS Mar 19 27.89 +2.43 +9.46% 1,499,400 27.92 28.11 960,863 25.51 - 28.20 7.00 - 29.28 N/A
EMLX Mar 19 28.46 +2.23 +8.40% 14,449,400 28.77 28.85 9,517,318 26.30 - 28.89 8.40 - 49.55 N/A
TERN Mar 19 8.14 +0.59 +7.73% 2,095,000 8.15 8.22 1,740,772 7.46 - 8.35 2.36 - 14.75 N/A
CCUR Mar 19 7.95 +0.45 +6.00% 2,438,300 7.95 8.00 1,667,590 7.60 - 8.24 4.125 - 17.68 N/A
RNWK Mar 19 7.24 -5.90 -85.51% 1,339,900 7.28 7.45 1,451,454 6.88 - 7.29 3.26 - 15.67 16.67
GSPN Mar 19 14.75 +0.81 +5.75% 1,921,000 14.75 14.77 2,682,272 14.08 - 14.83 7.90 - 28.25 N/A
ESST Mar 19 21.31 +1.03 +5.05% 2,032,000 21.15 21.74 1,852,954 20.36 - 21.74 4.75 - 25.99 82.35
DCLK Mar 19 13.50 +0.61 +4.72% 2,414,700 13.53 13.85 1,794,863 13 - 13.78 5.23 - 16.30 N/A
VRTS Mar 19 43.84 +2.27 +5.40% 10,016,900 44.29 44.49 11,247,954 42.10 - 44.20 17.30 - 80.05 N/A
VRTS Mar 19 43.84 +2.27 +5.40% 10,016,900 44.29 44.49 11,247,954 42.10 - 44.20 17.30 - 80.05 N/A
VRTS Mar 19 43.84 +2.27 +5.40% 10,016,900 44.29 44.49 11,247,954 42.10 - 44.20 17.30 - 80.05 N/A
LRCX Mar 19 29.26 +1.25 +4.42% 3,471,500 29.29 29.60 2,338,772 28.39 - 29.30 14.73 - 33.76 26.15
GTW Mar 19 6.30 +0.20 +3.28% 2,626,900 N/A N/A 2,903,181 6 - 6.30 4.24 - 20.00 N/A
MRVL Mar 19 40.73 +1.19 +3.01% 3,039,700 40.22 40.90 2,534,590 38.86 - 41.54 7.9375 - 46.24 N/A
MER Mar 19 55.98 +1.6059 +2.95% 7,396,900 N/A N/A 6,108,090 55.40 - 56.40 33.50 - 71.50 98.43
KLIC Mar 19 20.08 +0.50 +2.55% 890,400 19.80 20.30 1,232,000 19.431 - 20.09 8.16 - 21.65 N/A
LEH Mar 19 66.23 +1.68 +2.60% 2,496,800 N/A N/A 2,273,181 64.71 - 66.90 43.50 - 82.90 15.12
BBY Mar 19 79.95 +0.15 +0.19% 2,967,300 N/A N/A 2,893,227 77.70 - 80.18 33.63 - 79.40 38.69
DELL Mar 19 27.03 +0.72 +2.73% 27,404,300 27.03 27.11 22,282,636 26.21 - 27.40 16.01 - 31.32 58.93
ITWO Mar 19 6.45 +0.21 +3.33% 5,673,100 6.42 6.45 9,372,681 6.35 - 6.64 2.98 - 28.20 N/A
ALTR Mar 19 23.20 +1.0103 +4.46% 6,067,300 23.18 23.40 6,927,409 22.55 - 23.74 14.66 - 33.598 N/A
FMKT Mar 19 25.78 +0.94 +3.73% 578,900 25.85 26.00 1,264,045 25.35 - 25.99 6.25 - 27.45 N/A
AMKR Mar 19 21.16 +0.55 +2.66% 780,100 21.04 21.65 997,181 20.58 - 21.19 9.00 - 26.24 N/A
TYC Mar 19 34.50 +0.75 +2.22% 15,290,100 N/A N/A 31,381,227 33.30 - 34.63 22.00 - 60.09 12.73
EMKR Mar 19 9.50 +0.46 +4.95% 213,700 9.06 9.95 290,727 9.27 - 10.09 7.59 - 44.13 N/A
JPM Mar 19 36.09 +0.75 +2.12% 7,615,100 N/A N/A 11,279,409 35.56 - 36.09 26.70 - 50.60 45.11
SUNW Mar 19 9.14 +0.22 +2.46% 59,220,500 9.12 9.18 52,261,954 8.88 - 9.34 7.52 - 23.57 N/A
MWD Mar 19 57.88 +1.14 +2.01% 4,539,700 N/A N/A 4,905,818 57.56 - 58.27 35.75 - 75.23 18.17
RIG Mar 19 34.30 +0.63 +1.87% 2,988,300 N/A N/A 2,909,818 33.56 - 34.45 23.05 - 57.69 39.90
NUFO Mar 19 3.0033 +0.05 +1.69% 359,600 2.89 3.05 678,409 2.80 - 3.02 2.10 - 23.70 N/A
ORCL Mar 19 12.81 +0.30 +2.38% 37,202,500 12.90 12.92 39,641,090 12.70 - 13.16 10.16 - 20.84 30.71
ORCL Mar 19 12.81 +0.30 +2.38% 37,202,500 12.90 12.92 39,641,090 12.70 - 13.16 10.16 - 20.84 30.71
MU Mar 19 33.80 +0.75 +2.26% 5,708,100 N/A N/A 7,663,454 32.88 - 34.00 16.39 - 49.61 N/A
VTSS Mar 19 9.59 +0.25 +2.65% 5,680,400 9.59 9.65 5,415,045 9.55 - 9.91 6.65 - 41.8125 N/A
AMAT Mar 19 52.57 +0.85 +1.64% 12,876,300 52.67 52.74 16,765,636 51.678 - 52.85 26.59 - 59.10 150.49
MERQ Mar 19 38.71 +0.71 +1.86% 5,731,900 38.86 39.05 3,642,500 36.63 - 38.89 18.00 - 75.50 185.10
AXP Mar 19 42.53 +0.58 +1.38% 4,855,600 N/A N/A 4,619,181 41.93 - 42.70 24.20 - 46.55 33.75
KLAC Mar 19 66.77 +1.38 +2.10% 6,814,800 66.98 66.99 9,531,409 65.44 - 67.18 28.61 - 70.58 32.33
CSCO Mar 19 16.74 +0.24 +1.45% 50,781,500 16.71 16.75 55,526,409 16.51 - 17 11.04 - 24.13 N/A
HLIT Mar 19 11.04 +0.18 +1.65% 673,900 11.00 11.12 1,346,181 10.86 - 11.22 2.75 - 17.30 N/A
JNJ Mar 19 65.49 +0.95 +1.47% 6,706,300 N/A N/A 6,432,363 64.70 - 65.70 40.25 - 65.47 35.66
RFMD Mar 19 18.93 +0.29 +1.55% 3,351,100 18.95 19.02 8,017,727 18.75 - 19.39 8.75 - 37.50 N/A
PSFT Mar 19 37.98 +0.53 +1.41% 6,548,600 38.08 38.19 8,439,272 37.598 - 38.84 15.78 - 51.00 64.54
ENTU Mar 19 5.43 +0.07 +1.30% 420,000 5.45 5.56 993,272 5.31 - 5.55 2.55 - 13.29 N/A
AKLM Mar 19 4.53 +0.01 +0.22% 366,600 4.44 4.64 1,241,090 4.41 - 4.62 0.7188 - 6.25 17.96
TER Mar 19 38.40 +0.41 +1.08% 2,670,300 N/A N/A 2,748,636 37.50 - 38.65 18.43 - 47.21 N/A
IBM Mar 19 107.49 +0.75 +0.71% 4,614,800 N/A N/A 7,838,181 106.49 - 108.05 87.49 - 126.39 24.62
BK Mar 19 43.82 +0.8158 +1.88% 2,439,300 N/A N/A 2,350,227 43.75 - 44.69 29.75 - 55.35 24.42
ATI Mar 19 16.47 +0.13 +0.80% 251,800 N/A N/A 220,090 16.43 - 16.96 12.50 - 21.07 N/A
CORV Mar 19 1.42 -0.01 -0.71% 1,080,400 1.39 1.42 3,288,545 1.39 - 1.45 1.08 - 10.77 N/A
C Mar 19 49.90 +0.79 +1.59% 10,175,800 N/A N/A 13,259,772 49.51 - 50.14 34.51 - 53.75 18.31
DO Mar 19 31.72 +0.21 +0.67% 1,184,200 N/A N/A 842,863 31.10 - 31.99 22.83 - 44.74 24.21
DIGL Mar 19 6.55 +0.15 +2.30% 235,100 6.53 6.60 632,272 6.35 - 6.73 4.56 - 57.56 74.00
VECO Mar 19 30.60 +0.17 +0.56% 269,000 21.50 31.80 679,545 30.26 - 31.07 19.90 - 57.50 54.64
UTX Mar 19 74.10 +0.40 +0.54% 2,016,500 N/A N/A 2,445,863 73.65 - 74.75 40.10 - 87.50 19.35
MWAV Mar 19 6.17 +0.031 +0.50% 5,400 5.80 7.00 25,500 5.81 - 6.20 3.60 - 10.6563 5.51
FLEX Mar 19 16.98 +0.50 +2.96% 10,365,600 17.31 17.37 12,042,181 16.55 - 17.15 12.375 - 33.10 N/A
AAPL Mar 19 24.85 +0.24 +0.97% 4,327,800 24.92 24.93 5,780,545 24.30 - 25.30 14.68 - 27.12 43.07
STEM Mar 19 2.46 -0.019 -0.78% 45,300 2.30 2.51 87,545 2.39 - 2.5112 1.4688 - 7.25 N/A
ONE Mar 19 42.45 +0.12 +0.28% 3,456,900 N/A N/A 3,449,272 42.11 - 42.60 27.00 - 42.49 17.17
ONE Mar 19 42.45 +0.12 +0.28% 3,456,900 N/A N/A 3,449,272 42.11 - 42.60 27.00 - 42.49 17.17
EBAY Mar 19 58.04 +0.37 +0.64% 3,119,500 57.88 58.15 5,616,318 57.41 - 58.47 29.25 - 72.74 181.88
TQNT Mar 19 11.88 -0.19 -1.60% 2,497,300 11.60 11.74 2,990,954 11.50 - 12.08 8.90 - 32.73 N/A
INTC Mar 19 31.72 +0.10 +0.32% 33,498,500 31.71 31.75 45,026,409 31.26 - 32.16 18.96 - 36.78 166.95
UTSI Mar 19 23.92 +0.10 +0.42% 621,300 23.80 23.95 1,844,818 23.85 - 24.53 12.50 - 35.66 46.06
LTR Mar 19 58.60 +0.12 +0.21% 555,600 N/A N/A 655,636 58.10 - 58.80 41.05 - 72.50 N/A
PFE Mar 19 40.73 +0.04 +0.10% 6,856,200 N/A N/A 11,009,772 40.38 - 40.99 34.00 - 45.04 33.36
MSFT Mar 19 62.23 +0.12 +0.19% 18,188,200 62.24 62.34 27,136,727 61.50 - 63 47.50 - 76.15 57.12
LLY Mar 19 80.69 +0.09 +0.11% 2,194,900 N/A N/A 2,782,272 80.27 - 81.09 70.01 - 88.65 31.28
BAC Mar 19 68.86 +0.29 +0.42% 5,399,400 N/A N/A 5,757,090 68.60 - 69.47 47.94 - 69.36 16.53
WFC Mar 19 50.19 +0.02 +0.04% 2,705,100 N/A N/A 4,364,272 49.89 - 50.40 38.25 - 50.75 20.57
NEM Mar 19 24.65 0.00 0.00% 3,362,600 N/A N/A 5,418,227 24.30 - 24.94 15.16 - 25.90 N/A
NXTL Mar 19 6.29 -0.01 -0.16% 13,710,100 6.26 6.30 21,046,000 6.25 - 6.52 3.35 - 20.35 N/A
NTRO Mar 19 2.99 0.00 0.00% 58,700 2.98 3.02 197,318 2.96 - 3.04 2.21 - 6.25 N/A
NETA Ticker symbol has changed to: NET
AHP Ticker symbol has changed to: WYE
GE Mar 19 39.90 +0.02 +0.05% 17,870,400 N/A N/A 21,208,136 39.59 - 40.10 28.50 - 53.55 28.31
CHRT Mar 19 27.58 -0.02 -0.07% 314,400 27.50 30.00 547,954 27.30 - 27.77 16.06 - 34.00 N/A
SEBL Mar 19 34.80 +0.19 +0.55% 10,725,900 34.90 34.99 16,899,181 34.40 - 35.94 12.24 - 55.90 71.49
WMT Mar 19 63.46 -0.05 -0.08% 5,544,900 N/A N/A 7,060,681 63.04 - 63.84 42.00 - 63.94 42.62
THQI Mar 19 46.52 -0.09 -0.19% 620,500 45.75 48.20 1,295,636 45.35 - 47.17 31.125 - 65.10 30.59
NTAP Mar 19 19.78 +0.09 +0.45% 5,979,600 19.82 19.87 10,594,772 19.52 - 20.22 6.00 - 29.50 N/A
XLNX Mar 19 41.55 +0.07 +0.17% 6,396,100 41.51 41.63 8,937,636 41.28 - 42.62 19.52 - 52.14 N/A
SAP Mar 19 38.76 -0.08 -0.21% 778,900 N/A N/A 949,727 38.61 - 39.04 21.31 - 40.99 94.54
JNPR Mar 19 11.31 +0.07 +0.62% 17,481,600 11.47 11.50 18,184,454 10.75 - 11.74 8.90 - 69.50 N/A
AMGN Mar 19 62.31 -0.18 -0.29% 7,892,200 62.01 62.28 10,111,363 61.86 - 62.94 45.4375 - 70.60 60.49
NVLS Mar 19 53.32 -0.11 -0.21% 6,679,200 53.10 53.45 6,891,318 52.70 - 54.12 25.37 - 58.70 55.01
IMNX Mar 19 31.03 -0.07 -0.22% 5,440,500 30.81 31.10 5,348,136 30.79 - 31.30 10.75 - 31.25 103.50
TDW Mar 19 43.00 -0.13 -0.30% 1,193,400 N/A N/A 730,500 42.63 - 43.40 24.13 - 51.23 17.62
ERTS Mar 19 61.06 +0.21 +0.34% 1,329,200 61.01 61.30 2,731,363 60.40 - 61.92 40.99 - 66.92 256.12
RIMM Mar 19 27.40 -0.08 -0.29% 1,232,100 27.40 27.50 1,968,318 26.91 - 27.71 13.70 - 40.82 N/A
MCDT Mar 19 11.77 -0.15 -1.27% 960,000 11.66 11.66 N/A 11.63 - 12.12 7.04 - 42.90 145.75
TTWO Mar 19 21.45 -0.21 -0.97% 943,400 21.46 21.55 1,533,863 21.32 - 21.67 6.44 - 24.50 45.38
AVNX Mar 19 4.31 +0.27 +6.24% 514,900 4.45 4.56 748,181 4.20 - 4.70 2.70 - 19.20 N/A
SCH Mar 19 14.49 -0.07 -0.48% 2,779,100 N/A N/A 4,285,909 14.31 - 14.77 8.13 - 23.18 103.50
AA Mar 19 38.79 -0.3040 -0.78% 3,275,700 N/A N/A 3,630,181 38.50 - 39.30 27.36 - 45.71 36.84
ADPT Mar 19 12.13 +0.048 +0.39% 1,200,200 12.10 12.39 2,050,909 12.11 - 12.55 7.20 - 18.49 47.12
ADPT Mar 19 12.13 +0.048 +0.39% 1,200,200 12.10 12.39 2,050,909 12.11 - 12.55 7.20 - 18.49 47.12
RMBS Mar 19 8.13 +0.02 +0.24% 520,800 8.11 8.20 1,559,772 8.10 - 8.28 4.86 - 26.77 35.65
SONS Mar 19 3.24 -0.06 -1.84% 23,229,700 3.21 3.24 9,042,272 3.05 - 3.26 2.18 - 33.80 N/A
YHOO Mar 19 19.09 0.00 0.00% 5,393,000 19.05 19.16 10,236,227 18.99 - 19.45 8.02 - 23.70 274.43
MRK Mar 19 58.42 +0.11 +0.19% 8,644,000 N/A N/A 5,847,636 58.25 - 59.28 56.71 - 80.85 18.76
T Mar 19 15.75 -0.04 -0.25% 7,463,000 N/A N/A 12,719,181 15.60 - 15.94 14.18 - 23.49 N/A
WCOM Mar 19 7.01 -0.16 -2.27% 40,713,500 7.00 7.03 35,781,681 6.85 - 7.201 5.93 - 21.52 14.38
GDT Mar 19 42.05 -0.34 -0.80% 2,714,300 N/A N/A 2,665,590 41.60 - 42.48 26.90 - 51.50 26.59
BLS Mar 19 38.11 -0.29 -0.76% 2,643,400 N/A N/A 3,023,909 38.11 - 38.69 36.26 - 43.07 28.02
Q Mar 19 8.94 +0.12 +1.33% 7,792,900 N/A N/A 13,213,863 8.90 - 9.28 6.54 - 41.83 182.60
KOPN Mar 19 9.47 -0.14 -1.47% 653,000 9.36 9.63 1,299,954 9.38 - 9.94 4.00 - 19.05 N/A
DITC Mar 19 4.66 -0.04 -0.85% 83,900 4.56 4.78 132,363 4.57 - 4.80 3.65 - 16.99 N/A
NE Mar 19 40.00 -0.39 -0.97% 3,270,600 N/A N/A 1,684,727 39.90 - 40.65 20.80 - 50.65 20.30
GNSS Mar 19 29.32 -0.36 -1.22% 2,164,800 29.33 29.48 4,375,227 28.80 - 30.25 7.125 - 74.90 N/A
GNSS Mar 19 29.32 -0.36 -1.22% 2,164,800 29.33 29.48 4,375,227 28.80 - 30.25 7.125 - 74.90 N/A
NEWP Mar 19 23.83 -0.08 -0.33% 488,500 23.00 25.44 1,145,590 23.49 - 24.35 11.91 - 47.30 32.00
FON Mar 19 15.70 -0.17 -1.07% 1,940,600 N/A N/A 5,674,318 15.50 - 15.96 12.51 - 24.60 N/A
SGP Mar 19 32.68 -0.37 -1.12% 7,472,300 N/A N/A 6,737,909 32.60 - 33.04 30.28 - 43.98 24.76
CHKP Mar 19 32.91 -0.14 -0.42% 4,019,500 32.99 33.09 7,674,636 32.75 - 33.93 19.56 - 80.16 26.52
PMCS Mar 19 16.36 -0.05 -0.30% 5,498,900 16.43 16.48 7,689,363 16 - 16.57 9.37 - 49.55 N/A
ADCT Mar 19 4.08 -0.05 -1.21% 2,977,400 4.06 4.08 6,725,136 4 - 4.20 2.63 - 10.9375 N/A
PYPL Mar 19 18.50 -0.22 -1.17% 339,200 17.02 19.25 N/A 18.29 - 19.25 12.00 - 22.44 N/A
AOL Mar 19 26.45 -0.35 -1.31% 15,318,600 N/A N/A 22,243,590 26.10 - 27.15 22.10 - 58.51 N/A
CREE Mar 19 13.74 -0.23 -1.65% 1,336,200 13.60 13.85 2,674,409 13.68 - 14.20 12.21 - 36.65 N/A
QCOM Mar 19 43.04 -0.82 -1.88% 10,190,400 42.85 42.89 14,819,681 42.66 - 43.90 31.03 - 71.04 N/A
BGEN Mar 19 51.89 -0.83 -1.57% 2,682,100 51.77 52.25 2,920,181 51.46 - 52.87 48.29 - 67.50 29.14
JBL Mar 19 20.76 +0.01 +0.05% 2,649,100 N/A N/A 2,230,045 20.60 - 21.40 14.00 - 38.25 54.13
CLS Mar 19 36.30 0.00 0.00% 1,648,300 N/A N/A 2,406,000 36.00 - 37.40 20.69 - 63.25 N/A
TLAB Mar 19 10.63 -0.21 -1.94% 5,463,300 10.53 10.74 4,172,272 10.52 - 11 8.98 - 49.4375 N/A
STOR Mar 19 3.82 -0.08 -2.05% 438,000 3.79 3.99 1,584,954 3.80 - 4 3.10 - 23.54 N/A
NVDA Mar 19 51.65 -0.78 -1.48% 7,051,100 51.78 52.00 9,585,863 51.34 - 53.25 22.66 - 72.66 49.99
ATVI Mar 19 28.78 -0.81 -2.75% 1,927,500 28.45 28.65 1,593,909 28.53 - 30.47 13.6667 - 32.75 36.73
AMZN Mar 19 14.66 -0.26 -1.73% 4,894,200 14.72 14.75 10,504,318 14.56 - 15.40 5.51 - 18.16 N/A
HWP Mar 19 18.80 -0.65 -3.38% 35,107,800 N/A N/A 7,986,590 18.30 - 20.00 12.50 - 34.00 50.27
CMVT Mar 19 13.34 -0.29 -2.12% 5,377,300 13.23 13.39 6,252,818 13.02 - 13.99 12.00 - 77.63 46.17
SBSA Mar 19 13.25 -0.35 -2.57% 240,000 N/A N/A 273,272 13.02 - 13.75 4.95 - 14.30 N/A
NT Mar 19 4.54 -0.01 -0.21% 21,193,200 N/A N/A 12,222,954 4.49 - 4.71 4.64 - 18.75 N/A
MRVC Mar 19 3.01 -0.09 -2.91% 846,800 3.00 3.11 690,681 2.94 - 3.14 2.25 - 13.75 N/A
SCMR Mar 19 3.97 -0.21 -5.15% 1,437,700 3.88 3.99 1,702,136 3.82 - 4.09 3.00 - 13.875 N/A
EMC Mar 19 10.85 -0.27 -2.42% 24,696,100 N/A N/A 19,851,818 10.70 - 11.24 10.01 - 45.96 N/A
OPWV Mar 19 6.75 -0.20 -2.88% 1,782,500 6.68 6.85 4,470,181 6.70 - 7.13 5.00 - 46.90 N/A
EXTR Mar 19 9 -0.18 -1.94% 2,256,000 9.07 9.24 4,551,000 9 - 9.35 5.85 - 40.00 N/A
BRCD Mar 19 22.40 -0.36 -1.56% 31,609,000 22.76 22.78 14,985,727 22.29 - 23.80 12.60 - 55.25 N/A
NOK Mar 19 21.73 -0.82 -3.66% 7,250,800 N/A N/A 11,382,409 21.61 - 22.10 12.70 - 35.50 52.66
FDRY Mar 19 6.92 -0.22 -3.08% 1,154,800 6.91 6.92 2,446,818 6.87 - 7.23 5.26 - 22.51 346.00
DSPG Mar 19 20.06 -0.66 -3.19% 491,600 19.50 20.52 186,363 19.88 - 20.85 13.50 - 26.48 25.39
LDCL Mar 19 2.6898 -0.0902 -3.24% 130,000 2.51 2.99 337,545 2.6507 - 2.90 1.12 - 7.00 N/A
ERICY Mar 19 4.29 -0.12 -2.70% 11,279,200 4.27 4.44 13,575,727 4.24 - 4.42 3.05 - 7.60 N/A
GLW Mar 19 7.75 -0.24 -2.99% 6,877,000 N/A N/A 9,582,090 7.70 - 8.18 6.14 - 27.49 N/A
BRCM Mar 19 37.83 -1.39 -3.54% 13,688,000 37.77 37.85 14,066,363 36.50 - 39.35 18.40 - 53.35 N/A
TXCC Mar 19 3.31 -0.34 -9.88% 616,900 3.32 3.48 2,015,318 3.31 - 3.47 2.15 - 21.125 N/A
FIBR Mar 19 2.93 -0.12 -3.93% 104,700 2.90 3.35 195,181 2.93 - 3.22 1.50 - 16.85 N/A
AMCC Mar 19 8.79 -0.27 -2.95% 7,004,700 8.81 8.84 8,757,272 8.69 - 9.15 6.0105 - 33.10 N/A
SLR Mar 19 8.45 -0.15 -1.70% 7,316,600 N/A N/A 9,365,818 8.25 - 8.60 8.09 - 28.12 N/A
RSTN Mar 19 5.501 -0.23 -4.01% 2,270,100 5.50 5.59 5,640,136 5.40 - 5.75 3.70 - 24.10 N/A
ATYT Mar 19 12.55 -0.48 -3.66% 2,778,000 12.45 12.63 1,980,681 12.38 - 13.35 4.0938 - 15.65 N/A
JNIC Mar 19 7.22 -0.34 -4.50% 261,300 7.07 7.34 394,045 7.13 - 7.62 5.08 - 18.48 N/A
DVID Mar 19 2.91 -0.14 -4.59% 6,200 2.20 3.45 21,681 2.90 - 3.09 1.70 - 6.99 10.78
ONIS Mar 19 5.81 -0.22 -3.61% 3,543,900 5.75 5.92 3,507,590 5.67 - 6.05 3.50 - 40.95 N/A
ONIS Mar 19 5.81 -0.22 -3.61% 3,543,900 5.75 5.92 3,507,590 5.67 - 6.05 3.50 - 40.95 N/A
UAL Mar 19 15.90 -0.77 -4.62% 1,929,000 N/A N/A 2,117,409 15.65 - 16.85 9.40 - 38.50 N/A
AVCI Mar 19 2.25 -0.06 -2.54% 519,500 2.21 2.34 721,727 2.18 - 2.44 1.10 - 18.125 N/A
ALA Mar 19 14.19 -0.71 -4.77% 900,700 N/A N/A 907,863 14.15 - 14.47 10.53 - 38.86 N/A
ALA Mar 19 14.19 -0.71 -4.77% 900,700 N/A N/A 907,863 14.15 - 14.47 10.53 - 38.86 N/A
SANM Mar 19 11.80 -0.39 -3.14% 7,055,700 12.03 12.09 10,941,545 11.61 - 12.34 9.57 - 38.20 N/A
OCCF Mar 19 0.90 -0.05 -5.26% 171,800 0.87 0.90 904,227 0.88 - 0.94 0.66 - 14.25 N/A
JDSU Mar 19 5.68 -0.25 -4.17% 33,127,900 5.72 5.74 28,336,500 5.50 - 5.953 4.74 - 29.50 N/A
TELM Mar 19 2.76 -0.16 -5.46% 1,272,100 2.76 2.85 2,089,090 2.70 - 2.94 1.78 - 29.73 N/A
CIEN Mar 19 8.37 -0.48 -5.40% 9,880,600 8.41 8.45 13,734,636 8.34 - 8.76 7.13 - 70.89 N/A
CIEN Mar 19 8.37 -0.48 -5.40% 9,880,600 8.41 8.45 13,734,636 8.34 - 8.76 7.13 - 70.89 N/A
SEPR Mar 19 20.41 -1.62 -7.40% 4,149,600 20.26 20.40 2,830,318 20.33 - 22.25 17.15 - 60.05 N/A
EIDSY Mar 19 1.80 -0.20 -10.00% 74,400 1.70 1.90 15,227 1.80 - 1.90 1.65 - 5.00 N/A
LU Mar 19 4.30 -0.40 -8.37% 85,489,104 N/A N/A 26,121,636 4.30 - 4.84 4.70 - 12.92 N/A |
