Closing numbers March 20,2002
Dow 10501.57 -133.68 (-1.26%)
Nasdaq 1832.87 -48.00 (-2.55%)
S&P 500 1151.85 -18.44 (-1.58%)
10-Yr Bond 5.397% +0.072
NYSE Volume 1,288,799,000
Nasdaq Volume 1,553,025,000
TOTAL EQUITY CALL VOLUME : 397048
TOTAL EQUITY PUT VOLUME : 324129
TOTAL VOLUME : 721177
EPC=0.82
21 day MA 0.621
Gap down open on COMPX at 1860 after 1880 close. Index
was on the defensive the rest of the day. There was a really
weak counter rally in the usual 8:30 PST time frame. The
afternoon counter rally was no existent though. Index
closed at the very low of the session.
Continuation signal of the down trend on the COMPX. Gap at
1820 intra-day. Same thing on SOX. Support at 580.
50 dat EMA, below 100, which is below 200. COMPX now
officially in a down trend.
216.129.217.2
Upped Rev for Next Q 26 -2.3% Edit Delete Compare
BreakOut Soon 8 -2.0% Edit Delete Compare
Engulfing 29 -1.7% Edit Delete Compare
RETAIL 11 -0.0% Edit Delete Compare
DSL 9 -2.1% Edit Delete Compare
DWDM 20 -3.1% Edit Delete Compare
Low pSR Energy Stocks 12 -1.8% Edit Delete Compare
Carriers1 7 -1.2% Edit Delete Compare
Telecom Construction1 5 +1.6% Edit Delete Compare
networkers1 8 -5.1% Edit Delete Compare
Contract Manufacturers 6 -0.3% Edit Delete Compare
Telecom Equipment 19 -3.7% Edit Delete Compare
Tier 2, D-WDM 16 +1.5% Edit Delete Compare
Broadband Cable 1 8 -3.0% Edit Delete Compare
DOW 10 -1.2% Edit Delete Compare
Internet Security 20 -4.3% Edit Delete Compare
Biotechs 9 -4.4% Edit Delete Compare
CHIP EQUIPMENT 13 -2.5% Edit Delete Compare
CHIPS1 23 -4.5% Edit Delete Compare
Clint's Financials 40 -1.5% Edit Delete Compare
Genomics 9 -3.9% Edit Delete Compare
Incubators 8 +1.8% Edit Delete Compare
Internet Sector 14 -4.3% Edit Delete Compare
Flat Panel Displays 7 -3.6% Edit Delete Compare
E-Gaming stocks 8 -2.3% Edit Delete Compare
Drug Stocks 15 -2.5% Edit Delete Compare
RTS Biotechs 13 -3.1% Edit Delete Compare
Gigabit 23 -3.6% Edit Delete Compare
Oil Drilers - Deep Water 13 -1.6% Edit Delete Compare
Storage 9 -2.3% Edit Delete Compare
<M> M.L. Picks 23 -3.7% Edit Delete Compare
HOLDERS 12 -1.9% Edit Delete Compare
4 Q's of cash 20 -3.7% Edit Delete Compare
Carriers 10 -1.5% Edit Delete Compare
Wireless 6 -4.7% Edit Delete Compare
Real Estate Related 7 -1.4% Edit Delete Compare
Symbol Last Trade Change (Mkt) Volume Bid Ask Avg Vol Day's Range 52-wk Range P/E
EIDSY Mar 20 2 +0.25 +13.89% 17,200 N/A N/A 15,227 1.99 - 2.05 1.65 - 5.00 N/A
DITC Mar 20 4.94 +0.28 +6.01% 355,800 4.31 4.96 132,363 4.55 - 5.21 3.65 - 16.99 N/A
JBL Mar 20 22.00 +1.99 +9.59% 7,426,300 N/A N/A 2,230,045 21.76 - 23.20 14.00 - 38.25 113.75
AVCI Mar 20 2.37 +0.12 +5.33% 379,600 2.27 2.37 721,727 2.16 - 2.40 1.10 - 18.125 N/A
LU Mar 20 4.50 +0.229 +5.33% 98,664,096 N/A N/A 26,121,636 4.10 - 4.63 4.30 - 12.92 N/A
BRCD Mar 20 23.12 +0.89 +3.97% 22,597,300 23.21 23.29 14,985,727 22.40 - 23.86 12.60 - 55.25 N/A
GTW Mar 20 6.41 +0.11 +1.75% 2,479,000 N/A N/A 2,903,181 6.13 - 6.49 4.24 - 20.00 N/A
NEM Mar 20 25.04 +0.39 +1.58% 3,000,100 N/A N/A 5,418,227 24.25 - 25.09 15.16 - 25.90 N/A
EMLX Mar 20 28.74 +0.191 +0.67% 15,511,100 28.70 28.74 9,517,318 28.52 - 30.15 8.40 - 49.55 N/A
NT Mar 20 4.58 +0.04 +0.88% 17,771,300 N/A N/A 12,222,954 4.42 - 4.75 4.49 - 18.75 N/A
FMKT Mar 20 26 +0.02 +0.08% 1,397,500 25.55 26.50 1,264,045 25.70 - 26.93 6.25 - 27.45 N/A
NTAP Mar 20 19.94 +0.24 +1.21% 12,044,300 19.96 20.15 10,594,772 19.40 - 20.76 6.00 - 29.50 N/A
TERN Mar 20 8.20 +0.01 +0.12% 1,485,200 8.11 8.27 1,740,772 7.95 - 8.44 2.36 - 14.75 N/A
ATYT Mar 20 12.599 +0.11 +0.88% 6,812,000 12.64 12.66 1,980,681 11.85 - 13.15 4.0938 - 15.65 N/A
AAPL Mar 20 24.92 +0.05 +0.20% 5,287,900 24.80 24.90 5,780,545 24.50 - 25.14 14.68 - 27.12 42.93
AKLM Mar 20 4.54 +0.02 +0.44% 230,600 4.45 4.61 1,241,090 4.51 - 4.63 0.7188 - 6.25 18.20
BBY Mar 20 80.05 -0.95 -1.19% 2,523,700 N/A N/A 2,893,227 79.10 - 80.61 33.63 - 80.18 39.11
WCOM Mar 20 7.01 0.00 0.00% 44,881,900 7.05 7.08 35,781,681 6.74 - 7.40 5.93 - 21.52 14.60
NETA Ticker symbol has changed to: NET
AHP Ticker symbol has changed to: WYE
OCCF Mar 20 0.90 +0.02 +2.22% 254,800 0.83 0.91 904,227 0.83 - 0.92 0.66 - 14.25 N/A
JNPR Mar 20 11.30 +0.03 +0.27% 17,778,500 11.33 11.40 18,184,454 11.06 - 11.85 8.90 - 69.50 N/A
WMT Mar 20 63.18 -0.18 -0.28% 7,102,200 N/A N/A 7,060,681 62.93 - 63.44 42.00 - 63.94 42.47
NTRO Mar 20 2.98 -0.02 -0.67% 231,400 2.96 3.03 197,318 2.96 - 3.02 2.21 - 6.25 N/A
FIBR Mar 20 2.92 -0.01 -0.34% 92,800 2.71 3.10 195,181 2.91 - 3.12 1.50 - 16.85 N/A
GDT Mar 20 41.90 -0.15 -0.36% 1,760,100 N/A N/A 2,665,590 41.52 - 43.05 26.90 - 51.50 26.52
CCUR Mar 20 7.92 -0.01 -0.13% 1,474,600 7.75 7.94 1,667,590 7.60 - 8.20 4.125 - 17.68 N/A
DELL Mar 20 26.92 -0.25 -0.92% 23,849,700 26.67 26.80 22,282,636 26.47 - 27.35 16.01 - 31.32 58.22
Q Mar 20 8.90 -0.04 -0.45% 8,960,900 N/A N/A 13,213,863 8.79 - 9.14 6.54 - 41.83 178.00
ATI Mar 20 16.39 -0.08 -0.49% 293,800 N/A N/A 220,090 16.20 - 16.71 12.50 - 21.07 N/A
BLS Mar 20 37.90 -0.21 -0.55% 2,973,200 N/A N/A 3,023,909 37.90 - 38.44 36.26 - 43.07 27.87
MRK Mar 20 58.08 0.00 0.00% 9,603,300 N/A N/A 5,847,636 57.72 - 58.93 56.71 - 80.85 18.61
TYC Mar 20 34.29 -0.06 -0.17% 13,593,200 N/A N/A 31,381,227 34.10 - 35.10 22.00 - 60.09 12.71
TMCS Mar 20 27.71 +0.06 +0.22% 926,300 27.30 34.75 960,863 26.65 - 28.99 7.00 - 29.28 N/A
TTWO Mar 20 21.30 -0.24 -1.12% 474,400 20.00 21.54 1,533,863 21.18 - 21.435 6.44 - 24.50 45.13
SLR Mar 20 8.37 -0.10 -1.18% 9,048,100 N/A N/A 9,365,818 8.15 - 8.76 8.09 - 28.12 N/A
AMZN Mar 20 14.50 -0.16 -1.09% 7,202,200 14.40 14.50 10,504,318 14.30 - 15.13 5.51 - 18.16 N/A
TQNT Mar 20 11.75 -0.23 -1.94% 3,290,000 11.65 11.88 2,990,954 11.053 - 12.09 8.90 - 32.73 N/A
LTR Mar 20 57.93 -0.67 -1.14% 252,300 N/A N/A 655,636 57.90 - 58.50 41.05 - 72.50 N/A
UTX Mar 20 73.22 -0.88 -1.19% 1,650,400 N/A N/A 2,445,863 73.15 - 74.30 40.10 - 87.50 19.12
CLS Mar 20 35.85 -0.45 -1.24% 2,328,100 N/A N/A 2,406,000 35.75 - 37.20 20.69 - 63.25 N/A
NE Mar 20 39.50 -0.40 -1.00% 2,205,100 N/A N/A 1,684,727 39.24 - 40.85 20.80 - 50.65 20.10
C Mar 20 49.25 -0.38 -0.76% 9,714,600 N/A N/A 13,259,772 49.19 - 49.90 34.51 - 53.75 18.01
WFC Mar 20 49.53 -0.66 -1.32% 2,971,800 N/A N/A 4,364,272 49.50 - N/A 38.25 - 50.75 20.30
FON Mar 20 15.49 -0.21 -1.34% 1,182,700 N/A N/A 5,674,318 15.42 - 15.82 12.51 - 24.60 N/A
AA Mar 20 38.25 -0.54 -1.39% 2,493,300 N/A N/A 3,630,181 38.20 - 38.76 27.36 - 45.71 36.43
JDSU Mar 20 5.60 -0.08 -1.41% 25,747,900 5.59 5.62 28,336,500 5.50 - 5.85 4.74 - 29.50 N/A
BAC Mar 20 67.84 -1.02 -1.48% 3,612,600 N/A N/A 5,757,090 67.76 - 68.60 47.94 - 69.47 16.23
SBSA Mar 19 13.05 -0.20 -1.51% 197,900 N/A N/A 273,272 12.70 - 13.20 4.95 - 14.30 N/A
TER Mar 20 37.82 -0.58 -1.51% 2,419,100 N/A N/A 2,748,636 37.38 - 38.75 18.43 - 47.21 N/A
JNJ Mar 20 64.49 -1.06 -1.62% 7,227,800 N/A N/A 6,432,363 64.34 - 65.49 40.25 - 65.70 35.02
EMC Mar 20 10.68 -0.16 -1.47% 22,858,900 N/A N/A 19,851,818 10.59 - 11.08 10.01 - 45.96 N/A
THQI Mar 20 45.78 -0.02 -0.04% 661,100 45.50 46.31 1,295,636 45.50 - 46.90 31.125 - 65.10 30.59
PFE Mar 20 40.08 -0.48 -1.18% 9,868,700 N/A N/A 11,009,772 40.00 - 40.73 34.00 - 45.04 32.99
AXP Mar 20 41.84 -0.5558 -1.31% 4,208,400 N/A N/A 4,619,181 41.71 - 42.48 24.20 - 46.55 33.31
AMKR Mar 20 20.81 -0.36 -1.70% 1,118,900 20.55 20.82 997,181 20.30 - 21.50 9.00 - 26.24 N/A
BGEN Mar 20 51.03 -0.87 -1.68% 3,411,500 50.91 51.03 2,920,181 50.89 - 52.09 48.29 - 67.50 28.66
RNWK Mar 20 7.12 +0.06 +0.83% 884,400 7.11 7.27 1,451,454 7.08 - 7.40 3.26 - 15.67 121.67
MER Mar 20 55.05 -0.13 -0.23% 5,250,900 N/A N/A 6,108,090 55.05 - 56.60 33.50 - 71.50 97.98
RIG Mar 20 33.70 -0.60 -1.75% 3,492,800 N/A N/A 2,909,818 33.52 - 34.66 23.05 - 57.69 39.19
DO Mar 20 31.15 -0.57 -1.80% 765,900 N/A N/A 842,863 30.70 - 32.11 22.83 - 44.74 23.78
LLY Mar 20 79.23 -1.46 -1.81% 4,518,700 N/A N/A 2,782,272 79.00 - 80.69 70.01 - 88.65 30.71
IBM Mar 20 105.50 -2.49 -2.32% 4,844,500 N/A N/A 7,838,181 105.49 - 106.90 87.49 - 126.39 24.14
ONE Mar 20 41.65 -0.80 -1.88% 3,107,600 N/A N/A 3,449,272 41.65 - 42.50 27.00 - 42.60 16.86
ONE Mar 20 41.65 -0.80 -1.88% 3,107,600 N/A N/A 3,449,272 41.65 - 42.50 27.00 - 42.60 16.86
ONIS Mar 20 5.70 -0.0075 -0.13% 3,543,100 5.60 5.85 3,507,590 5.60 - 5.95 3.50 - 40.95 N/A
ONIS Mar 20 5.70 -0.0075 -0.13% 3,543,100 5.60 5.85 3,507,590 5.60 - 5.95 3.50 - 40.95 N/A
MWD Mar 20 56.77 -1.01 -1.74% 2,891,400 N/A N/A 4,905,818 56.71 - 57.80 35.75 - 75.23 17.83
LEH Mar 20 64.93 -3.03 -4.57% 2,752,800 N/A N/A 2,273,181 64.71 - 66.59 43.50 - 82.90 14.43
AMGN Mar 20 61.06 -1.21 -1.94% 8,245,900 60.75 61.60 10,111,363 61.06 - 62.25 45.4375 - 70.60 59.32
ORCL Mar 20 12.54 -0.19 -1.48% 35,961,200 12.61 12.62 39,641,090 12.52 - 13.05 10.16 - 20.84 30.05
ORCL Mar 20 12.54 -0.19 -1.48% 35,961,200 12.61 12.62 39,641,090 12.52 - 13.05 10.16 - 20.84 30.05
SGP Mar 20 31.99 -0.69 -2.11% 7,705,200 N/A N/A 6,737,909 31.70 - 32.83 30.28 - 43.98 24.23
DSPG Mar 20 19.63 -0.43 -2.14% 460,800 19.05 21.75 186,363 19.58 - 20.23 13.50 - 26.48 24.85
CIEN Mar 20 8.19 -0.12 -1.43% 7,684,100 8.23 8.29 13,734,636 8.14 - 8.641 7.13 - 70.89 N/A
CIEN Mar 20 8.19 -0.12 -1.43% 7,684,100 8.23 8.29 13,734,636 8.14 - 8.641 7.13 - 70.89 N/A
TLAB Mar 20 10.40 -0.23 -2.16% 4,547,600 10.30 10.44 4,172,272 10.35 - 10.65 8.98 - 49.4375 N/A
FLEX Mar 20 16.61 -0.38 -2.24% 12,567,600 16.60 16.70 12,042,181 16.56 - 17.74 12.375 - 33.10 N/A
IMNX Mar 20 30.35 -0.78 -2.51% 4,271,300 29.95 30.65 5,348,136 30.30 - 30.98 10.75 - 31.30 100.83
NEWP Mar 20 23.28 -0.28 -1.17% 725,200 22.30 23.50 1,145,590 23.10 - 23.82 11.91 - 47.30 31.40
ATVI Mar 20 28.11 -0.731 -2.54% 1,771,200 28.10 28.68 1,593,909 27.92 - 28.65 13.6667 - 32.75 35.96
JNIC Mar 20 7.05 -0.17 -2.35% 198,500 6.88 7.25 394,045 7.10 - 7.22 5.08 - 18.48 N/A
STEM Mar 20 2.40 -0.13 -5.28% 18,800 2.30 2.49 87,545 2.32 - 2.46 1.4688 - 7.25 N/A
PWAV Mar 20 14 -0.25 -1.74% 1,626,500 13.75 14.17 1,748,000 13.90 - 14.30 8.75 - 22.29 N/A
JPM Mar 20 35.19 -0.90 -2.49% 8,460,200 N/A N/A 11,279,409 35.15 - 35.71 26.70 - 50.60 43.99
KLIC Mar 20 19.56 -0.52 -2.59% 824,500 19.30 19.75 1,232,000 19.40 - 19.87 8.16 - 21.65 N/A
BK Mar 20 42.67 -1.15 -2.62% 2,086,300 N/A N/A 2,350,227 42.60 - N/A 29.75 - 55.35 23.57
MRVC Mar 20 2.93 -0.01 -0.33% 762,600 2.87 2.99 690,681 2.86 - 3.03 2.25 - 13.75 N/A
GLW Mar 20 7.54 -0.11 -1.42% 7,023,800 N/A N/A 9,582,090 7.50 - 7.85 6.14 - 27.49 N/A
GSPN Mar 20 14.35 -0.59 -4.00% 1,700,500 14.15 14.54 2,682,272 14.19 - 14.60 7.90 - 28.25 N/A
KLAC Mar 20 64.95 -1.95 -2.92% 7,474,100 64.83 64.98 9,531,409 64.25 - 65.75 28.61 - 70.58 31.16
GE Mar 20 38.80 -1.25 -3.13% 27,498,900 N/A N/A 21,208,136 38.50 - 40.14 28.50 - 53.55 27.41
EXTR Mar 20 8.75 -0.28 -3.11% 1,605,600 8.72 8.76 4,551,000 8.63 - 9.05 5.85 - 40.00 N/A
UAL Mar 20 15.45 -0.43 -2.70% 1,356,100 N/A N/A 2,117,409 15.20 - N/A 9.40 - 38.50 N/A
EBAY Mar 20 56.35 -1.34 -2.31% 4,929,300 56.40 56.55 5,616,318 56.10 - 58.20 29.25 - 72.74 177.19
LRCX Mar 20 28.39 -0.98 -3.35% 3,236,300 28.30 28.60 2,338,772 28.21 - 29.16 14.73 - 33.76 25.03
TDW Mar 20 41.72 -1.28 -2.98% 1,054,100 N/A N/A 730,500 41.70 - 43.21 24.13 - 51.23 17.10
AMAT Mar 20 51 -1.59 -3.02% 12,848,200 50.93 51.00 16,765,636 50.96 - 52.087 26.59 - 59.10 145.66
MCDT Mar 20 11.41 -0.17 -1.44% 1,919,700 11.45 11.60 N/A 11.10 - 11.74 7.04 - 42.90 145.00
STOR Mar 20 3.70 -0.16 -4.19% 633,800 3.60 3.82 1,584,954 3.55 - 3.89 3.10 - 23.54 N/A
WFII Mar 19 5.16 -0.17 -3.19% 84,800 5.00 5.98 262,545 5.08 - 5.36 3.3125 - 10.49 N/A
HWP Mar 20 18.20 -0.32 -1.70% 22,704,900 N/A N/A 7,986,590 18.20 - 18.65 12.50 - 34.00 49.95
VECO Mar 20 29.62 -0.99 -3.24% 460,900 26.90 33.50 679,545 29.62 - 30.57 19.90 - 57.50 52.88
CHRT Mar 20 26.69 -0.89 -3.23% 181,100 22.00 33.00 547,954 26.64 - 27.37 16.06 - 34.00 N/A
PYPL Mar 20 17.90 -0.60 -3.24% 169,400 17.10 18.36 N/A 17.72 - 18.75 12.00 - 22.44 N/A
ERICY Mar 20 4.15 -0.07 -1.63% 12,043,600 4.14 4.25 13,575,727 4.11 - 4.26 3.05 - 7.60 N/A
ADPT Mar 20 11.73 -0.25 -2.06% 1,542,700 11.55 12.05 2,050,909 11.68 - 12.25 7.20 - 18.49 45.69
ADPT Mar 20 11.73 -0.25 -2.06% 1,542,700 11.55 12.05 2,050,909 11.68 - 12.25 7.20 - 18.49 45.69
MSFT Mar 20 60.10 -2.17 -3.49% 27,754,300 60.00 60.06 27,136,727 60.10 - 62.02 47.50 - 76.15 55.10
SAP Mar 20 37.40 -1.36 -3.51% 1,255,300 N/A N/A 949,727 37.36 - 37.80 21.31 - 40.99 91.22
T Mar 20 15.19 -0.24 -1.52% 8,781,500 N/A N/A 12,719,181 15.05 - 15.63 14.18 - 23.49 N/A
MWAV Mar 20 5.95 -0.22 -3.57% 6,200 6.00 7.00 25,500 5.85 - 6.12 3.60 - 10.6563 5.31
NVLS Mar 20 51.41 -1.97 -3.69% 5,078,400 51.06 51.36 6,891,318 51.20 - 52.44 25.37 - 58.70 52.94
INTC Mar 20 30.53 -1.17 -3.69% 51,287,400 30.49 30.55 45,026,409 30.02 - 30.71 18.96 - 36.78 160.79
UTSI Mar 20 23.02 -1.151 -4.81% 887,700 23.00 24.50 1,844,818 22.70 - 23.97 12.50 - 35.66 43.79
MU Mar 20 32.50 -1.59 -4.70% 7,781,100 N/A N/A 7,663,454 32 - 33.25 16.39 - 49.61 N/A
NOK Mar 20 20.89 -1.53 -7.04% 8,526,500 N/A N/A 11,382,409 20.77 - 21.39 12.70 - 35.50 49.27
ALA Mar 20 13.63 -0.56 -3.95% 970,800 N/A N/A 907,863 13.55 - 13.89 10.53 - 38.86 N/A
ALA Mar 20 13.63 -0.56 -3.95% 970,800 N/A N/A 907,863 13.55 - 13.89 10.53 - 38.86 N/A
MRVL Mar 20 39.09 -1.73 -4.25% 1,626,900 39.05 39.50 2,534,590 38.80 - 40.35 7.9375 - 46.24 N/A
RIMM Mar 20 26.29 -1.08 -3.94% 1,326,100 26.20 26.40 1,968,318 26.29 - 27.19 13.70 - 40.82 N/A
RMBS Mar 20 7.80 -0.36 -4.43% 802,000 7.80 7.83 1,559,772 7.75 - 8.10 4.86 - 26.77 33.78
ERTS Mar 20 58.58 -2.11 -3.46% 1,884,900 58.75 59.00 2,731,363 58.52 - 61.20 40.99 - 66.92 245.63
CMVT Mar 20 12.79 -0.55 -4.12% 4,930,800 12.80 12.89 6,252,818 12.72 - 13.25 12.00 - 77.63 44.10
ALTR Mar 20 22.24 -0.95 -4.09% 4,308,900 22.10 22.25 6,927,409 22.18 - 22.94 14.66 - 33.598 N/A
SANM Mar 20 11.30 -0.41 -3.47% 9,856,500 11.27 11.47 10,941,545 11.19 - 12.04 9.57 - 38.20 N/A
SCMR Mar 20 3.80 -2.97 -74.81% 1,123,200 3.71 3.89 1,702,136 3.66 - 3.87 3.00 - 13.875 N/A
CSCO Mar 20 16.02 -0.74 -4.42% 46,094,300 15.98 16.00 55,526,409 16 - 16.68 11.04 - 24.13 N/A
XLNX Mar 20 39.66 -1.80 -4.33% 7,224,800 39.70 39.80 8,937,636 39.65 - 41.27 19.52 - 52.14 N/A
RSTN Mar 20 5.25 -0.331 -6.02% 2,682,800 5.21 5.25 5,640,136 5.15 - 5.48 3.70 - 24.10 N/A
CREE Mar 20 13.11 -0.4875 -3.55% 1,222,800 13.05 13.25 2,674,409 13.02 - 13.62 12.21 - 36.65 N/A
RFMD Mar 20 18.06 -0.93 -4.91% 4,046,900 17.95 18.09 8,017,727 17.969 - 18.87 8.75 - 37.50 N/A
YHOO Mar 20 18.20 -0.91 -4.77% 5,156,200 18.18 18.25 10,236,227 18.17 - 19.09 8.02 - 23.70 259.71
SCH Mar 20 13.81 -0.68 -4.69% 3,236,700 N/A N/A 4,285,909 13.81 - N/A 8.13 - 23.18 98.64
AOL Mar 20 25.20 -1.20 -4.54% 25,358,900 N/A N/A 22,243,590 25 - 26.15 22.10 - 58.51 N/A
DIGL Mar 20 6.24 -0.31 -4.73% 245,600 6.24 6.29 632,272 6.10 - 6.53 4.56 - 57.56 69.33
HLIT Mar 20 10.50 -0.40 -3.62% 672,000 10.64 10.75 1,346,181 10.50 - 11 2.75 - 17.30 N/A
SEPR Mar 20 19.38 -1.03 -5.05% 3,113,300 19.50 19.75 2,830,318 19.11 - 20.60 17.15 - 60.05 N/A
FDRY Mar 20 6.57 -0.27 -3.90% 1,155,900 6.52 6.65 2,446,818 6.57 - 6.89 5.26 - 22.51 332.50
PSFT Mar 20 36.05 -2.13 -5.61% 8,551,900 35.84 35.94 8,439,272 36.03 - 37.30 15.78 - 51.00 60.76
NXTL Mar 20 5.97 -0.37 -5.88% 17,068,000 5.92 6.00 21,046,000 5.95 - 6.24 3.35 - 20.35 N/A
OPWV Mar 20 6.39 -0.40 -5.93% 4,049,400 6.29 6.46 4,470,181 6.23 - 6.59 5.00 - 46.90 N/A
KOPN Mar 20 8.96 -0.26 -2.75% 1,033,900 8.99 9.25 1,299,954 8.96 - 9.34 4.00 - 19.05 N/A
NUFO Mar 19 2.83 -0.2233 -7.44% 325,200 2.78 3.05 678,409 2.81 - 3 2.10 - 23.70 N/A
SONS Mar 20 3.05 -0.15 -4.63% 5,228,400 3.05 3.09 9,042,272 3.05 - 3.15 2.18 - 33.80 N/A
TXCC Mar 20 3.11 -0.25 -7.55% 708,600 3.05 3.15 2,015,318 3.10 - 3.25 2.15 - 21.125 N/A
MERQ Mar 20 36.35 -2.93 -7.57% 4,952,000 35.78 36.07 3,642,500 36.29 - 39.04 18.00 - 75.50 170.38
VTSS Mar 20 8.99 -0.50 -5.21% 3,351,400 8.99 9.09 5,415,045 8.97 - 9.40 6.65 - 41.8125 N/A
VRTS Mar 20 41.06 -2.842 -6.48% 8,049,100 40.96 41.06 11,247,954 41.06 - 43.50 17.30 - 80.05 N/A
VRTS Mar 20 41.06 -2.842 -6.48% 8,049,100 40.96 41.06 11,247,954 41.06 - 43.50 17.30 - 80.05 N/A
VRTS Mar 20 41.06 -2.842 -6.48% 8,049,100 40.96 41.06 11,247,954 41.06 - 43.50 17.30 - 80.05 N/A
ENTU Mar 20 5.08 -0.40 -7.37% 417,700 5.00 5.39 993,272 5.02 - 5.30 2.55 - 13.29 N/A
SUNW Mar 20 8.55 -0.55 -6.02% 77,717,200 8.55 8.56 52,261,954 8.53 - 9.06 7.52 - 23.57 N/A
PMCS Mar 20 15.30 -1.21 -7.40% 5,025,700 15.34 15.40 7,689,363 15.30 - 16.12 9.37 - 49.55 N/A
QCOM Mar 20 40.21 -2.83 -6.58% 11,332,300 40.20 40.24 14,819,681 40.16 - 42.001 31.03 - 71.04 N/A
ESST Mar 20 19.89 -1.31 -6.15% 3,720,100 19.95 20.13 1,852,954 19.80 - 21.15 4.75 - 25.99 76.92
AMCC Mar 20 8.20 -0.60 -6.83% 5,735,400 8.18 8.24 8,757,272 8.16 - 8.62 6.0105 - 33.10 N/A
ITWO Mar 20 6 -0.45 -6.98% 4,269,700 5.99 6.00 9,372,681 6 - 6.35 2.98 - 28.20 N/A
LNOP Mar 20 11.48 -0.87 -7.04% 76,200 7.28 13.00 60,772 11.02 - 12.53 2.70 - 14.00 574.00
LDCL Mar 20 2.499 -0.1908 -7.09% 309,500 2.20 2.64 337,545 2.40 - 2.71 1.12 - 7.00 N/A
TELM Mar 20 2.56 -0.21 -7.61% 1,410,000 2.55 2.63 2,089,090 2.53 - 2.73 1.78 - 29.73 N/A
EMKR Mar 20 8.81 -0.69 -7.26% 260,800 7.50 10.05 290,727 8.66 - 9.53 7.59 - 44.13 N/A
BRCM Mar 20 34.96 -3.21 -8.49% 12,121,100 34.86 34.90 14,066,363 34.85 - 36.80 18.40 - 53.35 N/A
AVNX Mar 20 3.97 -0.25 -5.80% 459,600 3.95 4.20 748,181 3.90 - 4.41 2.70 - 19.20 N/A
DCLK Mar 20 12.40 -1.09 -8.07% 1,674,600 12.20 12.50 1,794,863 12.30 - 13.51 5.23 - 16.30 N/A
CHKP Mar 20 30.18 -2.71 -8.23% 7,575,000 30.15 30.28 7,674,636 30.11 - 32.50 19.56 - 80.16 24.16
GNSS Mar 20 26.78 -2.42 -8.25% 8,285,200 26.62 26.90 4,375,227 25.599 - 27.41 7.125 - 74.90 N/A
GNSS Mar 20 26.78 -2.42 -8.25% 8,285,200 26.62 26.90 4,375,227 25.599 - 27.41 7.125 - 74.90 N/A
ADCT Mar 20 3.71 -0.33 -8.09% 6,555,400 3.72 3.75 6,725,136 3.71 - 4 2.63 - 10.9375 N/A
CORV Mar 20 1.29 -0.11 -7.75% 2,910,300 1.29 1.29 3,288,545 1.28 - 1.43 1.08 - 10.77 N/A
SEBL Mar 20 31.58 -3.28 -9.43% 20,629,800 31.52 31.61 16,899,181 31.58 - 33.89 12.24 - 55.90 64.33
NVDA Mar 20 46.5201 -5.10 -9.87% 19,120,300 46.52 46.55 9,585,863 46.35 - 50.90 22.66 - 72.66 44.76
DVID Mar 20 2.62 -0.29 -9.97% 77,100 2.20 3.45 21,681 2.52 - 3.04 1.70 - 6.99 9.70 |
